WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:47 | - | 48,250 |
24.10.24 10:15:46 | - | 48,230 |
24.10.24 10:15:45 | - | 48,205 |
24.10.24 10:15:44 | - | 48,200 |
24.10.24 10:15:43 | - | 48,125 |
24.10.24 10:15:42 | - | 48,255 |
24.10.24 10:15:41 | - | 48,195 |
24.10.24 10:15:40 | - | 48,235 |
24.10.24 10:15:39 | - | 48,195 |
24.10.24 10:15:38 | - | 48,235 |
24.10.24 10:15:37 | - | 48,255 |
24.10.24 10:15:36 | - | 48,200 |
24.10.24 10:15:35 | - | 48,250 |
24.10.24 10:15:34 | - | 48,230 |
24.10.24 10:15:33 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:32 | - | 48,230 |
24.10.24 10:15:31 | - | 48,195 |
24.10.24 10:15:30 | - | 48,250 |
24.10.24 10:15:29 | - | 48,230 |
24.10.24 10:15:28 | - | 48,235 |
24.10.24 10:15:27 | - | 48,200 |
24.10.24 10:15:26 | - | 48,120 |
24.10.24 10:15:25 | - | 48,260 |
24.10.24 10:15:24 | - | 48,195 |
24.10.24 10:15:23 | - | 48,240 |
24.10.24 10:15:22 | - | 48,200 |
24.10.24 10:15:21 | - | 48,235 |
24.10.24 10:15:20 | - | 48,260 |
24.10.24 10:15:19 | - | 48,195 |
24.10.24 10:15:18 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:17 | - | 48,200 |
24.10.24 10:15:16 | - | 48,235 |
24.10.24 10:15:15 | - | 48,235 |
24.10.24 10:15:14 | - | 48,200 |
24.10.24 10:15:13 | - | 48,255 |
24.10.24 10:15:12 | - | 48,235 |
24.10.24 10:15:11 | - | 48,255 |
24.10.24 10:15:10 | - | 48,200 |
24.10.24 10:15:09 | - | 48,255 |
24.10.24 10:15:08 | - | 48,235 |
24.10.24 10:15:07 | - | 48,140 |
24.10.24 10:15:06 | - | 48,260 |
24.10.24 10:15:05 | - | 48,200 |
24.10.24 10:15:04 | - | 48,140 |
24.10.24 10:15:03 | - | 48,200 |