WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:56 | - | 48,120 |
24.10.24 10:14:55 | - | 48,260 |
24.10.24 10:14:54 | - | 48,205 |
24.10.24 10:14:53 | - | 48,260 |
24.10.24 10:14:52 | - | 48,205 |
24.10.24 10:14:51 | - | 48,130 |
24.10.24 10:14:50 | - | 48,260 |
24.10.24 10:14:50 | - | 48,130 |
24.10.24 10:14:48 | - | 48,235 |
24.10.24 10:14:47 | - | 48,235 |
24.10.24 10:14:46 | - | 48,220 |
24.10.24 10:14:45 | - | 48,235 |
24.10.24 10:14:44 | - | 48,240 |
24.10.24 10:14:43 | - | 48,260 |
24.10.24 10:14:42 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:41 | - | 48,260 |
24.10.24 10:14:40 | - | 48,200 |
24.10.24 10:14:39 | - | 48,240 |
24.10.24 10:14:38 | - | 48,260 |
24.10.24 10:14:37 | - | 48,130 |
24.10.24 10:14:36 | - | 48,235 |
24.10.24 10:14:35 | - | 48,235 |
24.10.24 10:14:34 | - | 48,205 |
24.10.24 10:14:33 | - | 48,200 |
24.10.24 10:14:32 | - | 48,205 |
24.10.24 10:14:31 | - | 48,255 |
24.10.24 10:14:31 | - | 48,235 |
24.10.24 10:14:30 | - | 48,260 |
24.10.24 10:14:28 | - | 48,235 |
24.10.24 10:14:27 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:26 | - | 48,235 |
24.10.24 10:14:25 | - | 48,240 |
24.10.24 10:14:24 | - | 48,260 |
24.10.24 10:14:23 | - | 48,200 |
24.10.24 10:14:22 | - | 48,130 |
24.10.24 10:14:21 | - | 48,200 |
24.10.24 10:14:20 | - | 48,130 |
24.10.24 10:14:19 | - | 48,235 |
24.10.24 10:14:18 | - | 48,215 |
24.10.24 10:14:17 | - | 48,255 |
24.10.24 10:14:16 | - | 48,195 |
24.10.24 10:14:15 | - | 48,130 |
24.10.24 10:14:14 | - | 48,230 |
24.10.24 10:14:13 | - | 48,250 |
24.10.24 10:14:12 | - | 48,235 |