WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:43 | - | 48,105 |
24.10.24 10:08:42 | - | 48,210 |
24.10.24 10:08:41 | - | 48,105 |
24.10.24 10:08:40 | - | 48,210 |
24.10.24 10:08:39 | - | 48,210 |
24.10.24 10:08:38 | - | 48,105 |
24.10.24 10:08:37 | - | 48,210 |
24.10.24 10:08:36 | - | 48,125 |
24.10.24 10:08:35 | - | 48,190 |
24.10.24 10:08:34 | - | 48,205 |
24.10.24 10:08:33 | - | 48,105 |
24.10.24 10:08:31 | - | 48,210 |
24.10.24 10:08:30 | - | 48,195 |
24.10.24 10:08:29 | - | 48,210 |
24.10.24 10:08:28 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:27 | - | 48,195 |
24.10.24 10:08:26 | - | 48,210 |
24.10.24 10:08:24 | - | 48,100 |
24.10.24 10:08:23 | - | 48,205 |
24.10.24 10:08:22 | - | 48,100 |
24.10.24 10:08:21 | - | 48,205 |
24.10.24 10:08:20 | - | 48,190 |
24.10.24 10:08:19 | - | 48,100 |
24.10.24 10:08:18 | - | 48,205 |
24.10.24 10:08:17 | - | 48,100 |
24.10.24 10:08:16 | - | 48,190 |
24.10.24 10:08:15 | - | 48,205 |
24.10.24 10:08:14 | - | 48,190 |
24.10.24 10:08:13 | - | 48,205 |
24.10.24 10:08:12 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:10 | - | 48,205 |
24.10.24 10:08:09 | - | 48,100 |
24.10.24 10:08:08 | - | 48,210 |
24.10.24 10:08:07 | - | 48,210 |
24.10.24 10:08:06 | - | 48,105 |
24.10.24 10:08:05 | - | 48,210 |
24.10.24 10:08:04 | - | 48,210 |
24.10.24 10:08:03 | - | 48,100 |
24.10.24 10:08:02 | - | 48,190 |
24.10.24 10:08:01 | - | 48,100 |
24.10.24 10:08:00 | - | 48,210 |
24.10.24 10:07:59 | - | 48,190 |
24.10.24 10:07:58 | - | 48,100 |
24.10.24 10:07:57 | - | 48,210 |
24.10.24 10:07:56 | - | 48,100 |