WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:07:06 | - | 48,190 |
24.10.24 10:07:05 | - | 48,210 |
24.10.24 10:07:04 | - | 48,110 |
24.10.24 10:07:02 | - | 48,205 |
24.10.24 10:07:01 | - | 48,195 |
24.10.24 10:07:01 | - | 48,210 |
24.10.24 10:06:59 | - | 48,190 |
24.10.24 10:06:58 | - | 48,225 |
24.10.24 10:06:57 | - | 48,240 |
24.10.24 10:06:56 | - | 48,185 |
24.10.24 10:06:55 | - | 48,240 |
24.10.24 10:06:54 | - | 48,185 |
24.10.24 10:06:53 | - | 48,240 |
24.10.24 10:06:52 | - | 48,215 |
24.10.24 10:06:51 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:06:50 | - | 48,240 |
24.10.24 10:06:49 | - | 48,105 |
24.10.24 10:06:48 | - | 48,240 |
24.10.24 10:06:47 | - | 48,175 |
24.10.24 10:06:46 | - | 48,240 |
24.10.24 10:06:45 | - | 48,175 |
24.10.24 10:06:44 | - | 48,225 |
24.10.24 10:06:43 | - | 48,240 |
24.10.24 10:06:42 | - | 48,185 |
24.10.24 10:06:41 | - | 48,240 |
24.10.24 10:06:40 | - | 48,175 |
24.10.24 10:06:39 | - | 48,185 |
24.10.24 10:06:38 | - | 48,240 |
24.10.24 10:06:37 | - | 48,105 |
24.10.24 10:06:36 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:06:35 | - | 48,185 |
24.10.24 10:06:34 | - | 48,105 |
24.10.24 10:06:33 | - | 48,180 |
24.10.24 10:06:32 | - | 48,200 |
24.10.24 10:06:31 | - | 48,100 |
24.10.24 10:06:30 | - | 48,200 |
24.10.24 10:06:29 | - | 48,195 |
24.10.24 10:06:28 | - | 48,180 |
24.10.24 10:06:27 | - | 48,195 |
24.10.24 10:06:25 | - | 48,200 |
24.10.24 10:06:24 | - | 48,200 |
24.10.24 10:06:23 | - | 48,115 |
24.10.24 10:06:22 | - | 48,200 |
24.10.24 10:06:21 | - | 48,200 |
24.10.24 10:06:20 | - | 48,095 |