WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:15 | - | 48,190 |
23.10.24 21:29:05 | - | 48,190 |
23.10.24 21:29:04 | - | 48,180 |
23.10.24 21:28:57 | - | 48,190 |
23.10.24 21:28:47 | - | 48,190 |
23.10.24 21:28:46 | - | 48,190 |
23.10.24 21:28:26 | - | 48,200 |
23.10.24 21:28:25 | - | 48,205 |
23.10.24 21:28:25 | - | 48,210 |
23.10.24 21:28:24 | - | 48,205 |
23.10.24 21:28:22 | - | 48,200 |
23.10.24 21:28:20 | - | 48,195 |
23.10.24 21:28:09 | - | 48,210 |
23.10.24 21:28:08 | - | 48,205 |
23.10.24 21:28:07 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:05 | - | 48,200 |
23.10.24 21:28:04 | - | 48,205 |
23.10.24 21:28:04 | - | 48,200 |
23.10.24 21:28:04 | - | 48,205 |
23.10.24 21:28:03 | - | 48,195 |
23.10.24 21:28:02 | - | 48,200 |
23.10.24 21:28:02 | - | 48,195 |
23.10.24 21:27:49 | - | 48,210 |
23.10.24 21:27:44 | - | 48,220 |
23.10.24 21:27:32 | - | 48,210 |
23.10.24 21:27:31 | - | 48,225 |
23.10.24 21:27:25 | - | 48,220 |
23.10.24 21:27:16 | - | 48,220 |
23.10.24 21:27:15 | - | 48,220 |
23.10.24 21:27:14 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:12 | - | 48,220 |
23.10.24 21:27:03 | - | 48,220 |
23.10.24 21:26:59 | - | 48,215 |
23.10.24 21:26:52 | - | 48,215 |
23.10.24 21:26:45 | - | 48,225 |
23.10.24 21:26:42 | - | 48,210 |
23.10.24 21:26:34 | - | 48,220 |
23.10.24 21:26:15 | - | 48,215 |
23.10.24 21:26:08 | - | 48,220 |
23.10.24 21:26:05 | - | 48,215 |
23.10.24 21:26:04 | - | 48,210 |
23.10.24 21:26:02 | - | 48,215 |
23.10.24 21:25:58 | - | 48,210 |
23.10.24 21:25:45 | - | 48,205 |
23.10.24 21:25:42 | - | 48,200 |