WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:40 | - | 48,285 |
23.10.24 21:44:39 | - | 48,285 |
23.10.24 21:44:29 | - | 48,285 |
23.10.24 21:44:28 | - | 48,285 |
23.10.24 21:44:27 | - | 48,285 |
23.10.24 21:44:15 | - | 48,275 |
23.10.24 21:44:00 | - | 48,280 |
23.10.24 21:43:53 | - | 48,275 |
23.10.24 21:43:53 | - | 48,280 |
23.10.24 21:43:45 | - | 48,275 |
23.10.24 21:43:41 | - | 48,280 |
23.10.24 21:43:39 | - | 48,275 |
23.10.24 21:43:37 | - | 48,280 |
23.10.24 21:43:09 | - | 48,295 |
23.10.24 21:43:08 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:08 | - | 48,295 |
23.10.24 21:43:08 | - | 48,290 |
23.10.24 21:43:01 | - | 48,285 |
23.10.24 21:42:55 | - | 48,290 |
23.10.24 21:42:35 | - | 48,280 |
23.10.24 21:42:34 | - | 48,280 |
23.10.24 21:42:30 | - | 48,280 |
23.10.24 21:42:27 | - | 48,280 |
23.10.24 21:42:26 | - | 48,280 |
23.10.24 21:42:25 | - | 48,280 |
23.10.24 21:42:24 | - | 48,280 |
23.10.24 21:42:22 | - | 48,280 |
23.10.24 21:42:21 | - | 48,280 |
23.10.24 21:42:21 | - | 48,280 |
23.10.24 21:42:14 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:14 | - | 48,250 |
23.10.24 21:42:13 | - | 48,270 |
23.10.24 21:41:59 | - | 48,260 |
23.10.24 21:41:58 | - | 48,255 |
23.10.24 21:41:53 | - | 48,250 |
23.10.24 21:41:52 | - | 48,255 |
23.10.24 21:41:22 | - | 48,250 |
23.10.24 21:41:06 | - | 48,240 |
23.10.24 21:41:00 | - | 48,245 |
23.10.24 21:40:49 | - | 48,240 |
23.10.24 21:40:14 | - | 48,230 |
23.10.24 21:40:13 | - | 48,210 |
23.10.24 21:40:13 | - | 48,230 |
23.10.24 21:39:56 | - | 48,205 |
23.10.24 21:39:30 | - | 48,210 |