WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:55 | - | 48,305 |
23.10.24 21:49:54 | - | 48,300 |
23.10.24 21:49:54 | - | 48,305 |
23.10.24 21:49:52 | - | 48,315 |
23.10.24 21:49:52 | - | 48,310 |
23.10.24 21:49:51 | - | 48,315 |
23.10.24 21:49:51 | - | 48,335 |
23.10.24 21:49:44 | - | 48,330 |
23.10.24 21:49:36 | - | 48,335 |
23.10.24 21:49:12 | - | 48,335 |
23.10.24 21:49:10 | - | 48,335 |
23.10.24 21:49:10 | - | 48,330 |
23.10.24 21:49:10 | - | 48,355 |
23.10.24 21:49:09 | - | 48,370 |
23.10.24 21:49:08 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:03 | - | 48,370 |
23.10.24 21:48:48 | - | 48,375 |
23.10.24 21:48:46 | - | 48,370 |
23.10.24 21:48:10 | - | 48,375 |
23.10.24 21:48:07 | - | 48,385 |
23.10.24 21:48:04 | - | 48,385 |
23.10.24 21:47:56 | - | 48,375 |
23.10.24 21:47:40 | - | 48,380 |
23.10.24 21:47:37 | - | 48,380 |
23.10.24 21:47:35 | - | 48,380 |
23.10.24 21:47:26 | - | 48,380 |
23.10.24 21:47:26 | - | 48,300 |
23.10.24 21:47:25 | - | 48,300 |
23.10.24 21:47:12 | - | 48,305 |
23.10.24 21:47:11 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:07 | - | 48,315 |
23.10.24 21:47:06 | - | 48,310 |
23.10.24 21:46:55 | - | 48,310 |
23.10.24 21:46:54 | - | 48,300 |
23.10.24 21:46:34 | - | 48,310 |
23.10.24 21:46:34 | - | 48,310 |
23.10.24 21:46:33 | - | 48,305 |
23.10.24 21:46:31 | - | 48,315 |
23.10.24 21:46:24 | - | 48,315 |
23.10.24 21:46:23 | - | 48,315 |
23.10.24 21:46:23 | - | 48,310 |
23.10.24 21:46:23 | - | 48,315 |
23.10.24 21:46:20 | - | 48,305 |
23.10.24 21:45:58 | - | 48,310 |
23.10.24 21:45:50 | - | 48,320 |