WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:06 | - | 48,450 |
23.10.24 21:55:05 | - | 48,425 |
23.10.24 21:55:04 | - | 48,400 |
23.10.24 21:55:03 | - | 48,415 |
23.10.24 21:55:03 | - | 48,395 |
23.10.24 21:55:01 | - | 48,400 |
23.10.24 21:54:56 | - | 48,395 |
23.10.24 21:54:52 | - | 48,400 |
23.10.24 21:54:52 | - | 48,395 |
23.10.24 21:54:51 | - | 48,370 |
23.10.24 21:54:42 | - | 48,390 |
23.10.24 21:54:37 | - | 48,380 |
23.10.24 21:54:21 | - | 48,390 |
23.10.24 21:53:21 | - | 48,380 |
23.10.24 21:53:20 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:47 | - | 48,370 |
23.10.24 21:52:31 | - | 48,375 |
23.10.24 21:52:30 | - | 48,340 |
23.10.24 21:52:18 | - | 48,365 |
23.10.24 21:52:05 | - | 48,355 |
23.10.24 21:52:05 | - | 48,345 |
23.10.24 21:51:57 | - | 48,345 |
23.10.24 21:51:54 | - | 48,345 |
23.10.24 21:51:51 | - | 48,345 |
23.10.24 21:51:39 | - | 48,345 |
23.10.24 21:51:36 | - | 48,345 |
23.10.24 21:51:34 | - | 48,345 |
23.10.24 21:51:33 | - | 48,350 |
23.10.24 21:51:33 | - | 48,335 |
23.10.24 21:51:32 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:32 | - | 48,335 |
23.10.24 21:51:31 | - | 48,345 |
23.10.24 21:51:31 | - | 48,320 |
23.10.24 21:51:30 | - | 48,345 |
23.10.24 21:51:30 | - | 48,325 |
23.10.24 21:51:28 | - | 48,330 |
23.10.24 21:51:18 | - | 48,320 |
23.10.24 21:51:18 | - | 48,320 |
23.10.24 21:51:14 | - | 48,335 |
23.10.24 21:51:13 | - | 48,340 |
23.10.24 21:51:06 | - | 48,330 |
23.10.24 21:51:06 | - | 48,340 |
23.10.24 21:51:01 | - | 48,335 |
23.10.24 21:51:01 | - | 48,345 |
23.10.24 21:50:42 | - | 48,345 |