WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:10:25 | - | 47,780 |
23.10.24 22:10:18 | - | 47,780 |
23.10.24 22:10:08 | - | 47,780 |
23.10.24 22:10:04 | - | 47,780 |
23.10.24 22:10:02 | - | 47,780 |
23.10.24 22:09:36 | - | 47,780 |
23.10.24 22:09:24 | - | 47,775 |
23.10.24 22:06:24 | - | 47,775 |
23.10.24 22:05:41 | - | 47,780 |
23.10.24 22:05:37 | - | 47,780 |
23.10.24 22:05:32 | - | 47,780 |
23.10.24 22:05:22 | - | 47,785 |
23.10.24 22:03:49 | - | 47,780 |
23.10.24 22:03:48 | - | 47,780 |
23.10.24 22:03:26 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:02:55 | - | 47,780 |
23.10.24 22:02:49 | - | 47,780 |
23.10.24 22:02:48 | - | 47,780 |
23.10.24 22:02:24 | - | 47,780 |
23.10.24 22:01:49 | - | 47,635 |
23.10.24 22:01:48 | - | 47,630 |
23.10.24 22:01:37 | - | 47,635 |
23.10.24 22:01:35 | - | 47,630 |
23.10.24 22:01:31 | - | 47,635 |
23.10.24 22:01:30 | - | 47,630 |
23.10.24 22:01:29 | - | 47,635 |
23.10.24 22:01:22 | - | 47,630 |
23.10.24 22:01:21 | - | 47,635 |
23.10.24 22:01:18 | - | 47,630 |
23.10.24 22:01:09 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:01:08 | - | 47,630 |
23.10.24 22:01:05 | - | 47,635 |
23.10.24 22:01:04 | - | 47,630 |
23.10.24 22:01:03 | - | 47,630 |
23.10.24 22:00:43 | - | 47,630 |
23.10.24 22:00:41 | - | 47,630 |
23.10.24 22:00:34 | - | 47,635 |
23.10.24 22:00:16 | - | 47,630 |
23.10.24 22:00:14 | - | 47,840 |
23.10.24 22:00:13 | - | 48,305 |
23.10.24 22:00:10 | - | 48,315 |
23.10.24 22:00:09 | - | 48,310 |
23.10.24 22:00:06 | - | 48,310 |
23.10.24 22:00:05 | - | 48,320 |
23.10.24 22:00:02 | - | 48,320 |