WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:48:52 | - | 47,850 |
23.10.24 22:48:48 | - | 47,845 |
23.10.24 22:48:47 | - | 47,850 |
23.10.24 22:46:36 | - | 47,845 |
23.10.24 22:46:10 | - | 47,850 |
23.10.24 22:46:09 | - | 47,845 |
23.10.24 22:45:57 | - | 47,850 |
23.10.24 22:45:31 | - | 47,845 |
23.10.24 22:45:17 | - | 47,845 |
23.10.24 22:45:14 | - | 47,840 |
23.10.24 22:44:45 | - | 47,845 |
23.10.24 22:44:40 | - | 47,840 |
23.10.24 22:44:36 | - | 47,845 |
23.10.24 22:44:34 | - | 47,840 |
23.10.24 22:44:33 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:44:30 | - | 47,840 |
23.10.24 22:44:25 | - | 47,845 |
23.10.24 22:44:22 | - | 47,840 |
23.10.24 22:44:14 | - | 47,845 |
23.10.24 22:44:12 | - | 47,840 |
23.10.24 22:44:11 | - | 47,845 |
23.10.24 22:42:53 | - | 47,840 |
23.10.24 22:42:20 | - | 47,845 |
23.10.24 22:42:18 | - | 47,840 |
23.10.24 22:42:06 | - | 47,845 |
23.10.24 22:42:05 | - | 47,840 |
23.10.24 22:42:01 | - | 47,845 |
23.10.24 22:41:59 | - | 47,840 |
23.10.24 22:41:49 | - | 47,845 |
23.10.24 22:41:48 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:41:46 | - | 47,845 |
23.10.24 22:41:45 | - | 47,840 |
23.10.24 22:41:41 | - | 47,845 |
23.10.24 22:41:38 | - | 47,840 |
23.10.24 22:41:33 | - | 47,845 |
23.10.24 22:41:31 | - | 47,840 |
23.10.24 22:40:06 | - | 47,845 |
23.10.24 22:40:04 | - | 47,845 |
23.10.24 22:40:02 | - | 47,845 |
23.10.24 22:40:01 | - | 47,845 |
23.10.24 22:39:58 | - | 47,845 |
23.10.24 22:39:54 | - | 47,845 |
23.10.24 22:39:52 | - | 47,845 |
23.10.24 22:39:41 | - | 47,845 |
23.10.24 22:39:40 | - | 47,845 |