WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:55:58 | - | 47,840 |
23.10.24 22:55:56 | - | 47,845 |
23.10.24 22:55:55 | - | 47,840 |
23.10.24 22:55:46 | - | 47,845 |
23.10.24 22:55:45 | - | 47,840 |
23.10.24 22:55:44 | - | 47,845 |
23.10.24 22:55:01 | - | 47,840 |
23.10.24 22:55:00 | - | 47,840 |
23.10.24 22:54:46 | - | 47,840 |
23.10.24 22:54:45 | - | 47,845 |
23.10.24 22:54:43 | - | 47,840 |
23.10.24 22:54:42 | - | 47,845 |
23.10.24 22:54:28 | - | 47,840 |
23.10.24 22:54:27 | - | 47,845 |
23.10.24 22:54:06 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:54:05 | - | 47,845 |
23.10.24 22:54:02 | - | 47,840 |
23.10.24 22:54:01 | - | 47,845 |
23.10.24 22:53:38 | - | 47,840 |
23.10.24 22:53:37 | - | 47,845 |
23.10.24 22:53:24 | - | 47,840 |
23.10.24 22:53:23 | - | 47,845 |
23.10.24 22:53:20 | - | 47,840 |
23.10.24 22:53:19 | - | 47,845 |
23.10.24 22:53:15 | - | 47,840 |
23.10.24 22:53:10 | - | 47,845 |
23.10.24 22:53:09 | - | 47,840 |
23.10.24 22:51:29 | - | 47,845 |
23.10.24 22:51:28 | - | 47,845 |
23.10.24 22:50:42 | - | 47,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:50:41 | - | 47,845 |
23.10.24 22:50:37 | - | 47,845 |
23.10.24 22:50:36 | - | 47,845 |
23.10.24 22:50:34 | - | 47,845 |
23.10.24 22:50:33 | - | 47,845 |
23.10.24 22:50:32 | - | 47,845 |
23.10.24 22:50:31 | - | 47,845 |
23.10.24 22:49:21 | - | 47,845 |
23.10.24 22:49:20 | - | 47,845 |
23.10.24 22:49:07 | - | 47,845 |
23.10.24 22:49:02 | - | 47,845 |
23.10.24 22:49:01 | - | 47,850 |
23.10.24 22:48:55 | - | 47,845 |
23.10.24 22:48:54 | - | 47,850 |
23.10.24 22:48:53 | - | 47,845 |