WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:39:32 | - | 47,840 |
23.10.24 22:39:29 | - | 47,840 |
23.10.24 22:39:11 | - | 47,840 |
23.10.24 22:39:07 | - | 47,840 |
23.10.24 22:39:02 | - | 47,840 |
23.10.24 22:38:29 | - | 47,840 |
23.10.24 22:38:29 | - | 47,845 |
23.10.24 22:38:25 | - | 47,850 |
23.10.24 22:37:08 | - | 47,840 |
23.10.24 22:36:27 | - | 47,835 |
23.10.24 22:36:25 | - | 47,835 |
23.10.24 22:35:55 | - | 47,835 |
23.10.24 22:35:54 | - | 47,835 |
23.10.24 22:35:27 | - | 47,835 |
23.10.24 22:35:24 | - | 47,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:34:26 | - | 47,835 |
23.10.24 22:34:24 | - | 47,835 |
23.10.24 22:32:56 | - | 47,835 |
23.10.24 22:32:55 | - | 47,835 |
23.10.24 22:31:28 | - | 47,835 |
23.10.24 22:31:25 | - | 47,835 |
23.10.24 22:31:06 | - | 47,835 |
23.10.24 22:30:54 | - | 47,835 |
23.10.24 22:30:29 | - | 47,835 |
23.10.24 22:30:25 | - | 47,840 |
23.10.24 22:29:56 | - | 47,835 |
23.10.24 22:29:55 | - | 47,835 |
23.10.24 22:29:25 | - | 47,835 |
23.10.24 22:29:24 | - | 47,835 |
23.10.24 22:28:37 | - | 47,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:28:36 | - | 47,835 |
23.10.24 22:28:25 | - | 47,835 |
23.10.24 22:28:24 | - | 47,835 |
23.10.24 22:27:27 | - | 47,835 |
23.10.24 22:27:25 | - | 47,835 |
23.10.24 22:26:56 | - | 47,835 |
23.10.24 22:26:55 | - | 47,835 |
23.10.24 22:25:52 | - | 47,835 |
23.10.24 22:25:49 | - | 47,835 |
23.10.24 22:25:26 | - | 47,835 |
23.10.24 22:25:19 | - | 47,835 |
23.10.24 22:24:51 | - | 47,835 |
23.10.24 22:24:49 | - | 47,835 |
23.10.24 22:23:19 | - | 47,835 |
23.10.24 22:23:18 | - | 47,835 |