WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:55:03 | - | 56,560 |
15.01.25 16:54:57 | - | 56,560 |
15.01.25 16:54:56 | - | 56,570 |
15.01.25 16:54:55 | - | 56,560 |
15.01.25 16:54:51 | - | 56,570 |
15.01.25 16:54:50 | - | 56,560 |
15.01.25 16:54:50 | - | 56,570 |
15.01.25 16:54:49 | - | 56,560 |
15.01.25 16:54:48 | - | 56,560 |
15.01.25 16:54:47 | - | 56,560 |
15.01.25 16:54:45 | - | 56,570 |
15.01.25 16:54:43 | - | 56,560 |
15.01.25 16:54:36 | - | 56,560 |
15.01.25 16:54:31 | - | 56,550 |
15.01.25 16:54:28 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:54:27 | - | 56,550 |
15.01.25 16:54:26 | - | 56,560 |
15.01.25 16:54:24 | - | 56,560 |
15.01.25 16:54:23 | - | 56,550 |
15.01.25 16:54:17 | - | 56,550 |
15.01.25 16:54:12 | - | 56,550 |
15.01.25 16:54:11 | - | 56,560 |
15.01.25 16:54:10 | - | 56,550 |
15.01.25 16:54:07 | - | 56,560 |
15.01.25 16:54:06 | - | 56,550 |
15.01.25 16:54:05 | - | 56,550 |
15.01.25 16:54:05 | - | 56,560 |
15.01.25 16:54:02 | - | 56,560 |
15.01.25 16:54:00 | - | 56,570 |
15.01.25 16:53:59 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:53:49 | - | 56,570 |
15.01.25 16:53:41 | - | 56,580 |
15.01.25 16:53:35 | - | 56,570 |
15.01.25 16:53:34 | - | 56,570 |
15.01.25 16:53:24 | - | 56,580 |
15.01.25 16:53:23 | - | 56,560 |
15.01.25 16:53:15 | - | 56,570 |
15.01.25 16:53:14 | - | 56,560 |
15.01.25 16:53:09 | - | 56,570 |
15.01.25 16:53:06 | - | 56,580 |
15.01.25 16:53:00 | - | 56,570 |
15.01.25 16:52:59 | - | 56,570 |
15.01.25 16:52:58 | - | 56,570 |
15.01.25 16:52:58 | - | 56,580 |
15.01.25 16:52:57 | - | 56,570 |