WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:25:49 | - | 47,835 |
23.10.24 22:25:26 | - | 47,835 |
23.10.24 22:25:19 | - | 47,835 |
23.10.24 22:24:51 | - | 47,835 |
23.10.24 22:24:49 | - | 47,835 |
23.10.24 22:23:19 | - | 47,835 |
23.10.24 22:23:18 | - | 47,835 |
23.10.24 22:22:58 | - | 47,835 |
23.10.24 22:22:48 | - | 47,835 |
23.10.24 22:21:49 | - | 47,835 |
23.10.24 22:21:27 | - | 47,840 |
23.10.24 22:18:27 | - | 47,840 |
23.10.24 22:18:25 | - | 47,835 |
23.10.24 22:17:59 | - | 47,840 |
23.10.24 22:17:48 | - | 47,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:17:24 | - | 47,840 |
23.10.24 22:17:23 | - | 47,835 |
23.10.24 22:17:21 | - | 47,840 |
23.10.24 22:17:19 | - | 47,835 |
23.10.24 22:17:18 | - | 47,840 |
23.10.24 22:17:16 | - | 47,835 |
23.10.24 22:17:05 | - | 47,840 |
23.10.24 22:16:50 | - | 47,835 |
23.10.24 22:16:49 | - | 47,835 |
23.10.24 22:16:10 | - | 47,835 |
23.10.24 22:15:51 | - | 47,840 |
23.10.24 22:15:50 | - | 47,840 |
23.10.24 22:15:48 | - | 47,840 |
23.10.24 22:15:20 | - | 47,840 |
23.10.24 22:15:19 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:14:58 | - | 47,840 |
23.10.24 22:14:03 | - | 47,840 |
23.10.24 22:13:20 | - | 47,835 |
23.10.24 22:13:19 | - | 47,835 |
23.10.24 22:13:07 | - | 47,835 |
23.10.24 22:13:06 | - | 47,840 |
23.10.24 22:13:04 | - | 47,835 |
23.10.24 22:12:48 | - | 47,835 |
23.10.24 22:12:38 | - | 47,835 |
23.10.24 22:12:32 | - | 47,835 |
23.10.24 22:12:13 | - | 47,835 |
23.10.24 22:11:58 | - | 47,780 |
23.10.24 22:11:52 | - | 47,780 |
23.10.24 22:11:41 | - | 47,780 |
23.10.24 22:11:39 | - | 47,780 |