WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:04 | - | 48,385 |
23.10.24 21:47:56 | - | 48,375 |
23.10.24 21:47:40 | - | 48,380 |
23.10.24 21:47:37 | - | 48,380 |
23.10.24 21:47:35 | - | 48,380 |
23.10.24 21:47:26 | - | 48,380 |
23.10.24 21:47:26 | - | 48,300 |
23.10.24 21:47:25 | - | 48,300 |
23.10.24 21:47:12 | - | 48,305 |
23.10.24 21:47:11 | - | 48,300 |
23.10.24 21:47:07 | - | 48,315 |
23.10.24 21:47:06 | - | 48,310 |
23.10.24 21:46:55 | - | 48,310 |
23.10.24 21:46:54 | - | 48,300 |
23.10.24 21:46:34 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:34 | - | 48,310 |
23.10.24 21:46:33 | - | 48,305 |
23.10.24 21:46:31 | - | 48,315 |
23.10.24 21:46:24 | - | 48,315 |
23.10.24 21:46:23 | - | 48,315 |
23.10.24 21:46:23 | - | 48,310 |
23.10.24 21:46:23 | - | 48,315 |
23.10.24 21:46:20 | - | 48,305 |
23.10.24 21:45:58 | - | 48,310 |
23.10.24 21:45:50 | - | 48,320 |
23.10.24 21:45:42 | - | 48,300 |
23.10.24 21:45:33 | - | 48,280 |
23.10.24 21:45:32 | - | 48,295 |
23.10.24 21:45:29 | - | 48,290 |
23.10.24 21:45:27 | - | 48,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:26 | - | 48,290 |
23.10.24 21:45:24 | - | 48,295 |
23.10.24 21:45:22 | - | 48,290 |
23.10.24 21:45:21 | - | 48,295 |
23.10.24 21:45:20 | - | 48,290 |
23.10.24 21:45:15 | - | 48,295 |
23.10.24 21:45:14 | - | 48,290 |
23.10.24 21:45:13 | - | 48,295 |
23.10.24 21:45:12 | - | 48,290 |
23.10.24 21:45:04 | - | 48,295 |
23.10.24 21:45:02 | - | 48,290 |
23.10.24 21:45:01 | - | 48,295 |
23.10.24 21:44:54 | - | 48,290 |
23.10.24 21:44:47 | - | 48,295 |
23.10.24 21:44:42 | - | 48,285 |