WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:37 | - | 48,240 |
23.10.24 21:36:36 | - | 48,240 |
23.10.24 21:35:59 | - | 48,240 |
23.10.24 21:35:58 | - | 48,250 |
23.10.24 21:35:38 | - | 48,250 |
23.10.24 21:35:37 | - | 48,250 |
23.10.24 21:35:36 | - | 48,250 |
23.10.24 21:35:26 | - | 48,260 |
23.10.24 21:35:14 | - | 48,270 |
23.10.24 21:34:59 | - | 48,265 |
23.10.24 21:34:58 | - | 48,260 |
23.10.24 21:34:58 | - | 48,255 |
23.10.24 21:34:45 | - | 48,260 |
23.10.24 21:34:41 | - | 48,255 |
23.10.24 21:34:26 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:20 | - | 48,265 |
23.10.24 21:34:13 | - | 48,265 |
23.10.24 21:34:00 | - | 48,275 |
23.10.24 21:33:58 | - | 48,250 |
23.10.24 21:33:56 | - | 48,275 |
23.10.24 21:33:40 | - | 48,265 |
23.10.24 21:33:22 | - | 48,265 |
23.10.24 21:33:15 | - | 48,265 |
23.10.24 21:33:09 | - | 48,260 |
23.10.24 21:33:06 | - | 48,255 |
23.10.24 21:33:04 | - | 48,255 |
23.10.24 21:33:02 | - | 48,255 |
23.10.24 21:33:01 | - | 48,255 |
23.10.24 21:33:00 | - | 48,255 |
23.10.24 21:32:54 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:53 | - | 48,255 |
23.10.24 21:32:47 | - | 48,235 |
23.10.24 21:32:24 | - | 48,235 |
23.10.24 21:32:23 | - | 48,210 |
23.10.24 21:32:20 | - | 48,225 |
23.10.24 21:32:17 | - | 48,215 |
23.10.24 21:32:12 | - | 48,220 |
23.10.24 21:32:07 | - | 48,215 |
23.10.24 21:32:04 | - | 48,220 |
23.10.24 21:32:03 | - | 48,215 |
23.10.24 21:32:02 | - | 48,220 |
23.10.24 21:31:44 | - | 48,210 |
23.10.24 21:31:39 | - | 48,200 |
23.10.24 21:31:32 | - | 48,200 |
23.10.24 21:31:31 | - | 48,200 |