WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:14 | - | 48,220 |
23.10.24 21:27:12 | - | 48,220 |
23.10.24 21:27:03 | - | 48,220 |
23.10.24 21:26:59 | - | 48,215 |
23.10.24 21:26:52 | - | 48,215 |
23.10.24 21:26:45 | - | 48,225 |
23.10.24 21:26:42 | - | 48,210 |
23.10.24 21:26:34 | - | 48,220 |
23.10.24 21:26:15 | - | 48,215 |
23.10.24 21:26:08 | - | 48,220 |
23.10.24 21:26:05 | - | 48,215 |
23.10.24 21:26:04 | - | 48,210 |
23.10.24 21:26:02 | - | 48,215 |
23.10.24 21:25:58 | - | 48,210 |
23.10.24 21:25:45 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:42 | - | 48,200 |
23.10.24 21:25:38 | - | 48,205 |
23.10.24 21:25:37 | - | 48,195 |
23.10.24 21:25:24 | - | 48,200 |
23.10.24 21:25:22 | - | 48,195 |
23.10.24 21:25:18 | - | 48,205 |
23.10.24 21:25:03 | - | 48,210 |
23.10.24 21:25:01 | - | 48,220 |
23.10.24 21:25:00 | - | 48,215 |
23.10.24 21:24:59 | - | 48,215 |
23.10.24 21:24:55 | - | 48,220 |
23.10.24 21:24:52 | - | 48,225 |
23.10.24 21:24:50 | - | 48,230 |
23.10.24 21:24:31 | - | 48,225 |
23.10.24 21:24:30 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:27 | - | 48,235 |
23.10.24 21:24:19 | - | 48,240 |
23.10.24 21:24:06 | - | 48,230 |
23.10.24 21:24:01 | - | 48,240 |
23.10.24 21:23:46 | - | 48,250 |
23.10.24 21:23:44 | - | 48,245 |
23.10.24 21:23:43 | - | 48,250 |
23.10.24 21:23:42 | - | 48,240 |
23.10.24 21:23:41 | - | 48,240 |
23.10.24 21:23:34 | - | 48,240 |
23.10.24 21:23:32 | - | 48,240 |
23.10.24 21:23:30 | - | 48,240 |
23.10.24 21:23:26 | - | 48,230 |
23.10.24 21:23:05 | - | 48,235 |
23.10.24 21:23:05 | - | 48,230 |