WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:52 | - | 48,310 |
23.10.24 21:20:49 | - | 48,320 |
23.10.24 21:20:48 | - | 48,315 |
23.10.24 21:20:45 | - | 48,320 |
23.10.24 21:20:44 | - | 48,315 |
23.10.24 21:20:41 | - | 48,320 |
23.10.24 21:20:26 | - | 48,315 |
23.10.24 21:20:20 | - | 48,320 |
23.10.24 21:20:19 | - | 48,310 |
23.10.24 21:20:19 | - | 48,310 |
23.10.24 21:20:15 | - | 48,310 |
23.10.24 21:20:14 | - | 48,300 |
23.10.24 21:20:12 | - | 48,310 |
23.10.24 21:19:55 | - | 48,300 |
23.10.24 21:19:46 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:03 | - | 48,300 |
23.10.24 21:18:54 | - | 48,310 |
23.10.24 21:18:54 | - | 48,280 |
23.10.24 21:18:47 | - | 48,300 |
23.10.24 21:18:46 | - | 48,280 |
23.10.24 21:18:45 | - | 48,290 |
23.10.24 21:18:37 | - | 48,280 |
23.10.24 21:18:36 | - | 48,280 |
23.10.24 21:18:10 | - | 48,290 |
23.10.24 21:18:08 | - | 48,290 |
23.10.24 21:18:07 | - | 48,285 |
23.10.24 21:18:06 | - | 48,290 |
23.10.24 21:18:04 | - | 48,295 |
23.10.24 21:17:58 | - | 48,285 |
23.10.24 21:17:57 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:46 | - | 48,275 |
23.10.24 21:17:43 | - | 48,280 |
23.10.24 21:17:42 | - | 48,275 |
23.10.24 21:17:42 | - | 48,285 |
23.10.24 21:17:40 | - | 48,280 |
23.10.24 21:17:39 | - | 48,270 |
23.10.24 21:17:31 | - | 48,275 |
23.10.24 21:17:25 | - | 48,285 |
23.10.24 21:17:17 | - | 48,280 |
23.10.24 21:17:05 | - | 48,275 |
23.10.24 21:17:04 | - | 48,275 |
23.10.24 21:17:00 | - | 48,275 |
23.10.24 21:16:59 | - | 48,285 |
23.10.24 21:16:55 | - | 48,285 |
23.10.24 21:16:54 | - | 48,280 |