WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:09 | - | 48,260 |
23.10.24 21:33:06 | - | 48,255 |
23.10.24 21:33:04 | - | 48,255 |
23.10.24 21:33:02 | - | 48,255 |
23.10.24 21:33:01 | - | 48,255 |
23.10.24 21:33:00 | - | 48,255 |
23.10.24 21:32:54 | - | 48,230 |
23.10.24 21:32:53 | - | 48,255 |
23.10.24 21:32:47 | - | 48,235 |
23.10.24 21:32:24 | - | 48,235 |
23.10.24 21:32:23 | - | 48,210 |
23.10.24 21:32:20 | - | 48,225 |
23.10.24 21:32:17 | - | 48,215 |
23.10.24 21:32:12 | - | 48,220 |
23.10.24 21:32:07 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:04 | - | 48,220 |
23.10.24 21:32:03 | - | 48,215 |
23.10.24 21:32:02 | - | 48,220 |
23.10.24 21:31:44 | - | 48,210 |
23.10.24 21:31:39 | - | 48,200 |
23.10.24 21:31:32 | - | 48,200 |
23.10.24 21:31:31 | - | 48,200 |
23.10.24 21:31:19 | - | 48,200 |
23.10.24 21:31:05 | - | 48,195 |
23.10.24 21:30:52 | - | 48,190 |
23.10.24 21:30:45 | - | 48,195 |
23.10.24 21:30:45 | - | 48,190 |
23.10.24 21:30:35 | - | 48,195 |
23.10.24 21:30:13 | - | 48,200 |
23.10.24 21:30:05 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:02 | - | 48,195 |
23.10.24 21:30:01 | - | 48,190 |
23.10.24 21:30:01 | - | 48,195 |
23.10.24 21:29:48 | - | 48,200 |
23.10.24 21:29:48 | - | 48,210 |
23.10.24 21:29:47 | - | 48,210 |
23.10.24 21:29:47 | - | 48,210 |
23.10.24 21:29:39 | - | 48,200 |
23.10.24 21:29:38 | - | 48,205 |
23.10.24 21:29:37 | - | 48,210 |
23.10.24 21:29:37 | - | 48,205 |
23.10.24 21:29:36 | - | 48,190 |
23.10.24 21:29:35 | - | 48,200 |
23.10.24 21:29:20 | - | 48,200 |
23.10.24 21:29:15 | - | 48,190 |