WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:22 | - | 48,280 |
23.10.24 21:42:21 | - | 48,280 |
23.10.24 21:42:21 | - | 48,280 |
23.10.24 21:42:14 | - | 48,270 |
23.10.24 21:42:14 | - | 48,250 |
23.10.24 21:42:13 | - | 48,270 |
23.10.24 21:41:59 | - | 48,260 |
23.10.24 21:41:58 | - | 48,255 |
23.10.24 21:41:53 | - | 48,250 |
23.10.24 21:41:52 | - | 48,255 |
23.10.24 21:41:22 | - | 48,250 |
23.10.24 21:41:06 | - | 48,240 |
23.10.24 21:41:00 | - | 48,245 |
23.10.24 21:40:49 | - | 48,240 |
23.10.24 21:40:14 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:13 | - | 48,210 |
23.10.24 21:40:13 | - | 48,230 |
23.10.24 21:39:56 | - | 48,205 |
23.10.24 21:39:30 | - | 48,210 |
23.10.24 21:39:30 | - | 48,205 |
23.10.24 21:39:24 | - | 48,200 |
23.10.24 21:39:23 | - | 48,195 |
23.10.24 21:39:18 | - | 48,200 |
23.10.24 21:39:16 | - | 48,210 |
23.10.24 21:38:58 | - | 48,210 |
23.10.24 21:38:50 | - | 48,200 |
23.10.24 21:38:24 | - | 48,200 |
23.10.24 21:38:23 | - | 48,205 |
23.10.24 21:38:21 | - | 48,195 |
23.10.24 21:38:18 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:10 | - | 48,200 |
23.10.24 21:38:10 | - | 48,205 |
23.10.24 21:38:01 | - | 48,210 |
23.10.24 21:38:01 | - | 48,210 |
23.10.24 21:38:00 | - | 48,210 |
23.10.24 21:37:31 | - | 48,230 |
23.10.24 21:37:30 | - | 48,225 |
23.10.24 21:37:27 | - | 48,230 |
23.10.24 21:37:25 | - | 48,220 |
23.10.24 21:37:14 | - | 48,220 |
23.10.24 21:37:10 | - | 48,220 |
23.10.24 21:37:01 | - | 48,230 |
23.10.24 21:37:01 | - | 48,230 |
23.10.24 21:36:47 | - | 48,240 |
23.10.24 21:36:37 | - | 48,240 |