WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:05 | - | 48,230 |
23.10.24 21:23:04 | - | 48,240 |
23.10.24 21:23:00 | - | 48,250 |
23.10.24 21:22:57 | - | 48,245 |
23.10.24 21:22:51 | - | 48,255 |
23.10.24 21:22:51 | - | 48,250 |
23.10.24 21:22:42 | - | 48,255 |
23.10.24 21:22:36 | - | 48,265 |
23.10.24 21:22:32 | - | 48,275 |
23.10.24 21:22:31 | - | 48,270 |
23.10.24 21:22:22 | - | 48,290 |
23.10.24 21:22:21 | - | 48,285 |
23.10.24 21:22:13 | - | 48,300 |
23.10.24 21:22:10 | - | 48,300 |
23.10.24 21:22:08 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:30 | - | 48,300 |
23.10.24 21:21:16 | - | 48,310 |
23.10.24 21:21:10 | - | 48,300 |
23.10.24 21:21:08 | - | 48,295 |
23.10.24 21:21:07 | - | 48,300 |
23.10.24 21:21:04 | - | 48,300 |
23.10.24 21:21:02 | - | 48,300 |
23.10.24 21:20:56 | - | 48,310 |
23.10.24 21:20:53 | - | 48,305 |
23.10.24 21:20:53 | - | 48,315 |
23.10.24 21:20:52 | - | 48,310 |
23.10.24 21:20:49 | - | 48,320 |
23.10.24 21:20:48 | - | 48,315 |
23.10.24 21:20:45 | - | 48,320 |
23.10.24 21:20:44 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:41 | - | 48,320 |
23.10.24 21:20:26 | - | 48,315 |
23.10.24 21:20:20 | - | 48,320 |
23.10.24 21:20:19 | - | 48,310 |
23.10.24 21:20:19 | - | 48,310 |
23.10.24 21:20:15 | - | 48,310 |
23.10.24 21:20:14 | - | 48,300 |
23.10.24 21:20:12 | - | 48,310 |
23.10.24 21:19:55 | - | 48,300 |
23.10.24 21:19:46 | - | 48,310 |
23.10.24 21:19:03 | - | 48,300 |
23.10.24 21:18:54 | - | 48,310 |
23.10.24 21:18:54 | - | 48,280 |
23.10.24 21:18:47 | - | 48,300 |
23.10.24 21:18:46 | - | 48,280 |