WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:51:39 | - | 48,225 |
24.10.24 09:51:38 | - | 48,160 |
24.10.24 09:51:37 | - | 48,285 |
24.10.24 09:51:36 | - | 48,235 |
24.10.24 09:51:35 | - | 48,285 |
24.10.24 09:51:34 | - | 48,225 |
24.10.24 09:51:33 | - | 48,160 |
24.10.24 09:51:32 | - | 48,285 |
24.10.24 09:51:31 | - | 48,160 |
24.10.24 09:51:31 | - | 48,285 |
24.10.24 09:51:29 | - | 48,255 |
24.10.24 09:51:28 | - | 48,275 |
24.10.24 09:51:27 | - | 48,245 |
24.10.24 09:51:26 | - | 48,250 |
24.10.24 09:50:38 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:47:38 | - | 48,235 |
24.10.24 09:44:38 | - | 48,235 |
24.10.24 09:44:37 | - | 48,245 |
24.10.24 09:44:36 | - | 48,250 |
24.10.24 09:44:35 | - | 48,245 |
24.10.24 09:42:29 | - | 48,265 |
24.10.24 09:39:29 | - | 48,265 |
24.10.24 09:36:28 | - | 48,265 |
24.10.24 09:36:26 | - | 48,260 |
24.10.24 09:36:24 | - | 48,165 |
24.10.24 09:36:23 | - | 48,285 |
24.10.24 09:36:22 | - | 48,230 |
24.10.24 09:36:21 | - | 48,270 |
24.10.24 09:36:21 | - | 48,265 |
24.10.24 09:36:20 | - | 48,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:36:18 | - | 48,285 |
24.10.24 09:36:17 | - | 48,270 |
24.10.24 09:36:16 | - | 48,260 |
24.10.24 09:35:56 | - | 48,260 |
24.10.24 09:35:55 | - | 48,260 |
24.10.24 09:35:54 | - | 48,260 |
24.10.24 09:35:53 | - | 48,270 |
24.10.24 09:35:52 | - | 48,270 |
24.10.24 09:35:51 | - | 48,295 |
24.10.24 09:35:50 | - | 48,255 |
24.10.24 09:34:20 | - | 48,255 |
24.10.24 09:31:24 | - | 48,255 |
24.10.24 09:31:23 | - | 48,260 |
24.10.24 09:31:23 | - | 48,270 |
24.10.24 09:31:22 | - | 48,280 |