WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:02:44 | - | 48,225 |
24.10.24 11:02:43 | - | 48,165 |
24.10.24 11:02:42 | - | 48,175 |
24.10.24 11:02:41 | - | 48,165 |
24.10.24 11:02:40 | - | 48,095 |
24.10.24 11:02:39 | - | 48,225 |
24.10.24 11:02:38 | - | 48,205 |
24.10.24 11:02:37 | - | 48,225 |
24.10.24 11:02:36 | - | 48,165 |
24.10.24 11:02:35 | - | 48,210 |
24.10.24 11:02:34 | - | 48,225 |
24.10.24 11:02:33 | - | 48,210 |
24.10.24 11:02:32 | - | 48,225 |
24.10.24 11:02:31 | - | 48,165 |
24.10.24 11:02:27 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:02:26 | - | 48,175 |
24.10.24 11:02:25 | - | 48,225 |
24.10.24 11:02:23 | - | 48,210 |
24.10.24 11:02:22 | - | 48,225 |
24.10.24 11:02:21 | - | 48,095 |
24.10.24 11:02:20 | - | 48,225 |
24.10.24 11:02:19 | - | 48,165 |
24.10.24 11:02:18 | - | 48,095 |
24.10.24 11:02:17 | - | 48,205 |
24.10.24 11:02:16 | - | 48,210 |
24.10.24 11:02:15 | - | 48,225 |
24.10.24 11:02:14 | - | 48,205 |
24.10.24 11:02:13 | - | 48,175 |
24.10.24 11:02:12 | - | 48,165 |
24.10.24 11:02:11 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:02:10 | - | 48,225 |
24.10.24 11:02:09 | - | 48,210 |
24.10.24 11:02:08 | - | 48,225 |
24.10.24 11:02:05 | - | 48,225 |
24.10.24 11:02:03 | - | 48,230 |
24.10.24 11:01:59 | - | 48,095 |
24.10.24 11:01:58 | - | 48,165 |
24.10.24 11:01:57 | - | 48,175 |
24.10.24 11:01:56 | - | 48,230 |
24.10.24 11:01:54 | - | 48,095 |
24.10.24 11:01:50 | - | 48,165 |
24.10.24 11:01:47 | - | 48,230 |
24.10.24 11:01:46 | - | 48,205 |
24.10.24 11:01:43 | - | 48,170 |
24.10.24 11:01:42 | - | 48,175 |