WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:49:42 | - | 48,230 |
24.10.24 11:49:41 | - | 48,245 |
24.10.24 11:49:40 | - | 48,185 |
24.10.24 11:49:39 | - | 48,210 |
24.10.24 11:49:38 | - | 48,185 |
24.10.24 11:49:37 | - | 48,195 |
24.10.24 11:49:36 | - | 48,220 |
24.10.24 11:49:35 | - | 48,230 |
24.10.24 11:49:34 | - | 48,245 |
24.10.24 11:49:33 | - | 48,225 |
24.10.24 11:49:32 | - | 48,245 |
24.10.24 11:49:31 | - | 48,185 |
24.10.24 11:49:30 | - | 48,230 |
24.10.24 11:49:29 | - | 48,245 |
24.10.24 11:49:28 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:49:27 | - | 48,225 |
24.10.24 11:49:26 | - | 48,115 |
24.10.24 11:49:25 | - | 48,245 |
24.10.24 11:49:24 | - | 48,185 |
24.10.24 11:49:23 | - | 48,230 |
24.10.24 11:49:22 | - | 48,245 |
24.10.24 11:49:21 | - | 48,185 |
24.10.24 11:49:20 | - | 48,190 |
24.10.24 11:49:19 | - | 48,180 |
24.10.24 11:49:18 | - | 48,230 |
24.10.24 11:49:17 | - | 48,190 |
24.10.24 11:49:16 | - | 48,230 |
24.10.24 11:49:15 | - | 48,245 |
24.10.24 11:49:14 | - | 48,185 |
24.10.24 11:49:13 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:49:12 | - | 48,180 |
24.10.24 11:49:11 | - | 48,235 |
24.10.24 11:49:10 | - | 48,250 |
24.10.24 11:49:09 | - | 48,185 |
24.10.24 11:49:08 | - | 48,245 |
24.10.24 11:49:07 | - | 48,180 |
24.10.24 11:49:06 | - | 48,230 |
24.10.24 11:49:05 | - | 48,180 |
24.10.24 11:49:04 | - | 48,230 |
24.10.24 11:49:03 | - | 48,245 |
24.10.24 11:49:02 | - | 48,185 |
24.10.24 11:49:01 | - | 48,230 |
24.10.24 11:49:00 | - | 48,245 |
24.10.24 11:48:59 | - | 48,190 |
24.10.24 11:48:58 | - | 48,220 |