WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:58:08 | - | 48,175 |
24.10.24 11:58:07 | - | 48,225 |
24.10.24 11:58:06 | - | 48,240 |
24.10.24 11:58:05 | - | 48,175 |
24.10.24 11:58:04 | - | 48,240 |
24.10.24 11:58:03 | - | 48,175 |
24.10.24 11:58:02 | - | 48,240 |
24.10.24 11:58:01 | - | 48,215 |
24.10.24 11:58:00 | - | 48,225 |
24.10.24 11:57:59 | - | 48,240 |
24.10.24 11:57:58 | - | 48,180 |
24.10.24 11:57:57 | - | 48,200 |
24.10.24 11:57:56 | - | 48,185 |
24.10.24 11:57:55 | - | 48,225 |
24.10.24 11:57:54 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:53 | - | 48,110 |
24.10.24 11:57:52 | - | 48,240 |
24.10.24 11:57:51 | - | 48,175 |
24.10.24 11:57:50 | - | 48,225 |
24.10.24 11:57:49 | - | 48,175 |
24.10.24 11:57:48 | - | 48,225 |
24.10.24 11:57:47 | - | 48,240 |
24.10.24 11:57:46 | - | 48,225 |
24.10.24 11:57:45 | - | 48,240 |
24.10.24 11:57:44 | - | 48,180 |
24.10.24 11:57:43 | - | 48,190 |
24.10.24 11:57:42 | - | 48,180 |
24.10.24 11:57:41 | - | 48,225 |
24.10.24 11:57:40 | - | 48,180 |
24.10.24 11:57:39 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:38 | - | 48,225 |
24.10.24 11:57:37 | - | 48,180 |
24.10.24 11:57:36 | - | 48,115 |
24.10.24 11:57:35 | - | 48,240 |
24.10.24 11:57:34 | - | 48,220 |
24.10.24 11:57:33 | - | 48,240 |
24.10.24 11:57:32 | - | 48,180 |
24.10.24 11:57:31 | - | 48,190 |
24.10.24 11:57:31 | - | 48,240 |
24.10.24 11:57:29 | - | 48,225 |
24.10.24 11:57:28 | - | 48,240 |
24.10.24 11:57:27 | - | 48,225 |
24.10.24 11:57:26 | - | 48,245 |
24.10.24 11:57:25 | - | 48,185 |
24.10.24 11:57:24 | - | 48,120 |