WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:54 | - | 48,190 |
24.10.24 12:03:53 | - | 48,165 |
24.10.24 12:03:52 | - | 48,190 |
24.10.24 12:03:51 | - | 48,190 |
24.10.24 12:03:50 | - | 48,060 |
24.10.24 12:03:49 | - | 48,190 |
24.10.24 12:03:48 | - | 48,185 |
24.10.24 12:03:47 | - | 48,170 |
24.10.24 12:03:46 | - | 48,170 |
24.10.24 12:03:45 | - | 48,170 |
24.10.24 12:03:44 | - | 48,190 |
24.10.24 12:03:43 | - | 48,085 |
24.10.24 12:03:42 | - | 48,065 |
24.10.24 12:03:41 | - | 48,190 |
24.10.24 12:03:39 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:38 | - | 48,190 |
24.10.24 12:03:37 | - | 48,165 |
24.10.24 12:03:36 | - | 48,190 |
24.10.24 12:03:35 | - | 48,185 |
24.10.24 12:03:34 | - | 48,170 |
24.10.24 12:03:33 | - | 48,195 |
24.10.24 12:03:32 | - | 48,070 |
24.10.24 12:03:31 | - | 48,175 |
24.10.24 12:03:30 | - | 48,195 |
24.10.24 12:03:29 | - | 48,070 |
24.10.24 12:03:28 | - | 48,175 |
24.10.24 12:03:27 | - | 48,195 |
24.10.24 12:03:26 | - | 48,175 |
24.10.24 12:03:25 | - | 48,195 |
24.10.24 12:03:24 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:03:23 | - | 48,180 |
24.10.24 12:03:22 | - | 48,200 |
24.10.24 12:03:21 | - | 48,180 |
24.10.24 12:03:19 | - | 48,200 |
24.10.24 12:03:18 | - | 48,180 |
24.10.24 12:03:17 | - | 48,195 |
24.10.24 12:03:16 | - | 48,100 |
24.10.24 12:03:15 | - | 48,180 |
24.10.24 12:03:14 | - | 48,195 |
24.10.24 12:03:13 | - | 48,195 |
24.10.24 12:03:12 | - | 48,180 |
24.10.24 12:03:11 | - | 48,195 |
24.10.24 12:03:10 | - | 48,180 |
24.10.24 12:03:09 | - | 48,195 |
24.10.24 12:03:08 | - | 48,085 |