WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:20 | - | 48,200 |
24.10.24 12:09:19 | - | 48,180 |
24.10.24 12:09:17 | - | 48,200 |
24.10.24 12:09:16 | - | 48,090 |
24.10.24 12:09:15 | - | 48,180 |
24.10.24 12:09:14 | - | 48,195 |
24.10.24 12:09:13 | - | 48,200 |
24.10.24 12:09:12 | - | 48,180 |
24.10.24 12:09:11 | - | 48,200 |
24.10.24 12:09:10 | - | 48,200 |
24.10.24 12:09:08 | - | 48,195 |
24.10.24 12:09:07 | - | 48,085 |
24.10.24 12:09:06 | - | 48,085 |
24.10.24 12:09:04 | - | 48,195 |
24.10.24 12:09:03 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:02 | - | 48,195 |
24.10.24 12:09:01 | - | 48,085 |
24.10.24 12:08:59 | - | 48,195 |
24.10.24 12:08:58 | - | 48,085 |
24.10.24 12:08:57 | - | 48,195 |
24.10.24 12:08:56 | - | 48,085 |
24.10.24 12:08:55 | - | 48,180 |
24.10.24 12:08:54 | - | 48,200 |
24.10.24 12:08:53 | - | 48,090 |
24.10.24 12:08:52 | - | 48,200 |
24.10.24 12:08:51 | - | 48,200 |
24.10.24 12:08:50 | - | 48,085 |
24.10.24 12:08:49 | - | 48,200 |
24.10.24 12:08:48 | - | 48,180 |
24.10.24 12:08:47 | - | 48,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:08:46 | - | 48,195 |
24.10.24 12:08:45 | - | 48,085 |
24.10.24 12:08:44 | - | 48,180 |
24.10.24 12:08:43 | - | 48,180 |
24.10.24 12:08:42 | - | 48,085 |
24.10.24 12:08:41 | - | 48,195 |
24.10.24 12:08:40 | - | 48,180 |
24.10.24 12:08:39 | - | 48,085 |
24.10.24 12:08:38 | - | 48,200 |
24.10.24 12:08:37 | - | 48,085 |
24.10.24 12:08:35 | - | 48,195 |
24.10.24 12:08:34 | - | 48,180 |
24.10.24 12:08:33 | - | 48,180 |
24.10.24 12:08:32 | - | 48,200 |
24.10.24 12:08:31 | - | 48,180 |