WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:12 | - | 48,245 |
24.10.24 11:59:11 | - | 48,180 |
24.10.24 11:59:10 | - | 48,190 |
24.10.24 11:59:09 | - | 48,180 |
24.10.24 11:59:08 | - | 48,230 |
24.10.24 11:59:07 | - | 48,220 |
24.10.24 11:59:06 | - | 48,230 |
24.10.24 11:59:05 | - | 48,245 |
24.10.24 11:59:04 | - | 48,180 |
24.10.24 11:59:03 | - | 48,190 |
24.10.24 11:59:02 | - | 48,245 |
24.10.24 11:59:01 | - | 48,230 |
24.10.24 11:59:00 | - | 48,245 |
24.10.24 11:58:59 | - | 48,220 |
24.10.24 11:58:58 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:58:57 | - | 48,180 |
24.10.24 11:58:56 | - | 48,230 |
24.10.24 11:58:55 | - | 48,245 |
24.10.24 11:58:54 | - | 48,220 |
24.10.24 11:58:53 | - | 48,245 |
24.10.24 11:58:52 | - | 48,180 |
24.10.24 11:58:51 | - | 48,230 |
24.10.24 11:58:50 | - | 48,245 |
24.10.24 11:58:49 | - | 48,110 |
24.10.24 11:58:48 | - | 48,245 |
24.10.24 11:58:47 | - | 48,190 |
24.10.24 11:58:46 | - | 48,205 |
24.10.24 11:58:45 | - | 48,180 |
24.10.24 11:58:44 | - | 48,230 |
24.10.24 11:58:43 | - | 48,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:58:42 | - | 48,225 |
24.10.24 11:58:41 | - | 48,245 |
24.10.24 11:58:40 | - | 48,180 |
24.10.24 11:58:39 | - | 48,225 |
24.10.24 11:58:37 | - | 48,245 |
24.10.24 11:58:36 | - | 48,190 |
24.10.24 11:58:35 | - | 48,245 |
24.10.24 11:58:34 | - | 48,180 |
24.10.24 11:58:33 | - | 48,105 |
24.10.24 11:58:32 | - | 48,220 |
24.10.24 11:58:31 | - | 48,105 |
24.10.24 11:58:30 | - | 48,240 |
24.10.24 11:58:30 | - | 48,190 |
24.10.24 11:58:28 | - | 48,240 |
24.10.24 11:58:27 | - | 48,220 |