WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:21:30 | - | 48,210 |
24.10.24 11:21:29 | - | 48,190 |
24.10.24 11:21:28 | - | 48,210 |
24.10.24 11:21:27 | - | 48,210 |
24.10.24 11:21:26 | - | 48,190 |
24.10.24 11:21:25 | - | 48,210 |
24.10.24 11:21:24 | - | 48,190 |
24.10.24 11:21:23 | - | 48,100 |
24.10.24 11:21:22 | - | 48,210 |
24.10.24 11:21:21 | - | 48,190 |
24.10.24 11:21:20 | - | 48,210 |
24.10.24 11:21:18 | - | 48,210 |
24.10.24 11:21:17 | - | 48,100 |
24.10.24 11:21:16 | - | 48,210 |
24.10.24 11:21:15 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:21:14 | - | 48,190 |
24.10.24 11:21:13 | - | 48,210 |
24.10.24 11:21:12 | - | 48,100 |
24.10.24 11:21:11 | - | 48,190 |
24.10.24 11:21:10 | - | 48,210 |
24.10.24 11:21:09 | - | 48,190 |
24.10.24 11:21:07 | - | 48,210 |
24.10.24 11:21:06 | - | 48,100 |
24.10.24 11:21:05 | - | 48,190 |
24.10.24 11:21:04 | - | 48,210 |
24.10.24 11:21:03 | - | 48,190 |
24.10.24 11:21:02 | - | 48,190 |
24.10.24 11:21:01 | - | 48,210 |
24.10.24 11:21:00 | - | 48,190 |
24.10.24 11:20:59 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:20:58 | - | 48,205 |
24.10.24 11:20:57 | - | 48,120 |
24.10.24 11:20:56 | - | 48,190 |
24.10.24 11:20:55 | - | 48,210 |
24.10.24 11:20:54 | - | 48,100 |
24.10.24 11:20:53 | - | 48,190 |
24.10.24 11:20:52 | - | 48,210 |
24.10.24 11:20:51 | - | 48,100 |
24.10.24 11:20:50 | - | 48,210 |
24.10.24 11:20:49 | - | 48,210 |
24.10.24 11:20:48 | - | 48,210 |
24.10.24 11:20:47 | - | 48,190 |
24.10.24 11:20:46 | - | 48,190 |
24.10.24 11:20:45 | - | 48,100 |
24.10.24 11:20:44 | - | 48,190 |