WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:01 | - | 48,295 |
23.10.24 21:16:00 | - | 48,295 |
23.10.24 21:15:56 | - | 48,305 |
23.10.24 21:15:55 | - | 48,295 |
23.10.24 21:15:54 | - | 48,295 |
23.10.24 21:15:50 | - | 48,295 |
23.10.24 21:15:48 | - | 48,295 |
23.10.24 21:15:42 | - | 48,285 |
23.10.24 21:15:40 | - | 48,295 |
23.10.24 21:15:36 | - | 48,290 |
23.10.24 21:15:18 | - | 48,295 |
23.10.24 21:15:14 | - | 48,295 |
23.10.24 21:15:08 | - | 48,305 |
23.10.24 21:15:02 | - | 48,300 |
23.10.24 21:14:54 | - | 48,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:36 | - | 48,310 |
23.10.24 21:14:34 | - | 48,315 |
23.10.24 21:14:30 | - | 48,310 |
23.10.24 21:14:29 | - | 48,300 |
23.10.24 21:14:26 | - | 48,315 |
23.10.24 21:14:24 | - | 48,310 |
23.10.24 21:14:22 | - | 48,315 |
23.10.24 21:14:19 | - | 48,320 |
23.10.24 21:14:19 | - | 48,325 |
23.10.24 21:14:18 | - | 48,320 |
23.10.24 21:14:18 | - | 48,325 |
23.10.24 21:14:15 | - | 48,330 |
23.10.24 21:14:11 | - | 48,340 |
23.10.24 21:14:07 | - | 48,340 |
23.10.24 21:14:06 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:05 | - | 48,340 |
23.10.24 21:13:36 | - | 48,340 |
23.10.24 21:13:33 | - | 48,335 |
23.10.24 21:13:28 | - | 48,330 |
23.10.24 21:13:27 | - | 48,335 |
23.10.24 21:13:24 | - | 48,350 |
23.10.24 21:13:14 | - | 48,330 |
23.10.24 21:13:08 | - | 48,335 |
23.10.24 21:13:07 | - | 48,330 |
23.10.24 21:12:53 | - | 48,335 |
23.10.24 21:12:52 | - | 48,345 |
23.10.24 21:12:47 | - | 48,340 |
23.10.24 21:12:29 | - | 48,345 |
23.10.24 21:12:23 | - | 48,325 |
23.10.24 21:12:21 | - | 48,325 |