Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:50:43 | 12 | 10,610 |
08.11.24 11:50:43 | 15 | 10,610 |
08.11.24 11:50:43 | 5 | 10,600 |
08.11.24 11:50:29 | 12 | 10,590 |
08.11.24 11:50:29 | 14 | 10,590 |
08.11.24 11:50:28 | 11 | 10,590 |
08.11.24 11:50:28 | 4 | 10,590 |
08.11.24 11:50:28 | 13 | 10,590 |
08.11.24 11:50:28 | 19 | 10,590 |
08.11.24 11:50:28 | 12 | 10,590 |
08.11.24 11:50:28 | 64 | 10,580 |
08.11.24 11:50:28 | 4 | 10,580 |
08.11.24 11:50:28 | 46 | 10,580 |
08.11.24 11:50:28 | 17 | 10,580 |
08.11.24 11:50:28 | 17 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:50:15 | 14 | 10,580 |
08.11.24 11:50:15 | 17 | 10,580 |
08.11.24 11:50:14 | 13 | 10,580 |
08.11.24 11:50:14 | 14 | 10,580 |
08.11.24 11:50:14 | 600 | 10,570 |
08.11.24 11:50:14 | 12 | 10,580 |
08.11.24 11:50:14 | 16 | 10,570 |
08.11.24 11:50:14 | 16 | 10,570 |
08.11.24 11:50:00 | 18 | 10,560 |
08.11.24 11:50:00 | 148 | 10,550 |
08.11.24 11:50:00 | 148 | 10,550 |
08.11.24 11:50:00 | 11 | 10,550 |
08.11.24 11:49:59 | 15 | 10,550 |
08.11.24 11:49:59 | 10 | 10,550 |
08.11.24 11:49:59 | 12 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:49:59 | 18 | 10,550 |
08.11.24 11:49:59 | 18 | 10,560 |
08.11.24 11:49:29 | 350 | 10,550 |
08.11.24 11:49:29 | 150 | 10,550 |
08.11.24 11:48:50 | 287 | 10,560 |
08.11.24 11:48:50 | 713 | 10,560 |
08.11.24 11:48:29 | 17 | 10,540 |
08.11.24 11:48:29 | 47 | 10,540 |
08.11.24 11:48:29 | 150 | 10,540 |
08.11.24 11:47:30 | 5 | 10,550 |
08.11.24 11:47:30 | 3 | 10,550 |
08.11.24 11:46:59 | 200 | 10,540 |
08.11.24 11:46:59 | 800 | 10,540 |
08.11.24 11:46:59 | 166 | 10,550 |
08.11.24 11:46:59 | 384 | 10,550 |