Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:25:44 | 55 | 10,010 |
19.11.24 15:25:44 | 110 | 10,010 |
19.11.24 15:25:44 | 20 | 10,010 |
19.11.24 15:25:44 | 45 | 10,010 |
19.11.24 15:25:32 | 71 | 10,010 |
19.11.24 15:25:30 | 60 | 10,010 |
19.11.24 15:16:31 | 46 | 9,990 |
19.11.24 15:16:31 | 44 | 9,990 |
19.11.24 15:16:31 | 51 | 9,990 |
19.11.24 15:16:31 | 11 | 9,995 |
19.11.24 15:16:12 | 166 | 10,000 |
19.11.24 15:15:37 | 400 | 10,000 |
19.11.24 15:15:08 | 360 | 10,000 |
19.11.24 15:15:08 | 44 | 10,000 |
19.11.24 15:15:08 | 48 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:15:08 | 48 | 10,000 |
19.11.24 15:15:08 | 44 | 10,000 |
19.11.24 15:15:08 | 50 | 10,000 |
19.11.24 15:15:08 | 47 | 10,000 |
19.11.24 15:15:08 | 130 | 10,000 |
19.11.24 15:15:08 | 50 | 10,000 |
19.11.24 15:15:08 | 48 | 10,000 |
19.11.24 15:15:08 | 45 | 10,000 |
19.11.24 15:15:08 | 11 | 10,000 |
19.11.24 15:15:08 | 1 | 10,000 |
19.11.24 15:15:08 | 237 | 10,000 |
19.11.24 15:15:08 | 167 | 10,000 |
19.11.24 15:15:08 | 45 | 10,000 |
19.11.24 15:15:08 | 48 | 10,000 |
19.11.24 15:15:08 | 53 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:14:50 | 45 | 10,010 |
19.11.24 15:14:50 | 51 | 10,010 |
19.11.24 15:14:50 | 46 | 10,010 |
19.11.24 15:14:50 | 48 | 10,010 |
19.11.24 15:14:50 | 48 | 10,010 |
19.11.24 15:14:50 | 49 | 10,010 |
19.11.24 15:14:50 | 150 | 10,010 |
19.11.24 15:11:44 | 200 | 10,010 |
19.11.24 15:10:24 | 51 | 10,010 |
19.11.24 15:10:24 | 53 | 10,010 |
19.11.24 15:10:24 | 53 | 10,010 |
19.11.24 15:10:24 | 150 | 10,010 |
19.11.24 15:09:02 | 150 | 10,020 |
19.11.24 15:09:02 | 10 | 10,020 |
19.11.24 15:08:25 | 11 | 10,020 |