Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:55:29 | 11 | 10,580 |
08.11.24 11:55:29 | 11 | 10,580 |
08.11.24 11:55:28 | 14 | 10,580 |
08.11.24 11:55:28 | 12 | 10,580 |
08.11.24 11:55:28 | 15 | 10,580 |
08.11.24 11:55:28 | 13 | 10,580 |
08.11.24 11:55:28 | 10 | 10,580 |
08.11.24 11:55:28 | 3 | 10,570 |
08.11.24 11:55:28 | 3 | 10,570 |
08.11.24 11:55:28 | 10 | 10,570 |
08.11.24 11:55:14 | 1 | 10,570 |
08.11.24 11:55:14 | 12 | 10,570 |
08.11.24 11:55:14 | 19 | 10,570 |
08.11.24 11:55:13 | 11 | 10,570 |
08.11.24 11:55:13 | 17 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:55:13 | 13 | 10,570 |
08.11.24 11:55:13 | 16 | 10,570 |
08.11.24 11:55:13 | 13 | 10,570 |
08.11.24 11:55:02 | 46 | 10,560 |
08.11.24 11:55:02 | 47 | 10,560 |
08.11.24 11:54:59 | 18 | 10,580 |
08.11.24 11:54:59 | 10 | 10,580 |
08.11.24 11:54:58 | 14 | 10,580 |
08.11.24 11:54:58 | 43 | 10,570 |
08.11.24 11:54:58 | 118 | 10,570 |
08.11.24 11:54:58 | 44 | 10,570 |
08.11.24 11:54:58 | 140 | 10,570 |
08.11.24 11:54:58 | 345 | 10,570 |
08.11.24 11:54:58 | 11 | 10,570 |
08.11.24 11:54:58 | 13 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:54:58 | 9 | 10,570 |
08.11.24 11:54:58 | 3 | 10,570 |
08.11.24 11:54:58 | 11 | 10,570 |
08.11.24 11:54:58 | 13 | 10,570 |
08.11.24 11:54:43 | 15 | 10,570 |
08.11.24 11:54:43 | 14 | 10,570 |
08.11.24 11:54:43 | 19 | 10,570 |
08.11.24 11:54:43 | 11 | 10,570 |
08.11.24 11:54:43 | 6 | 10,570 |
08.11.24 11:54:43 | 19 | 10,570 |
08.11.24 11:54:43 | 18 | 10,570 |
08.11.24 11:54:37 | 40 | 10,560 |
08.11.24 11:54:37 | 47 | 10,560 |
08.11.24 11:54:28 | 11 | 10,580 |
08.11.24 11:54:28 | 17 | 10,580 |