Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:58:28 | 13 | 10,580 |
08.11.24 11:58:14 | 17 | 10,580 |
08.11.24 11:58:14 | 11 | 10,580 |
08.11.24 11:58:13 | 11 | 10,580 |
08.11.24 11:58:13 | 19 | 10,580 |
08.11.24 11:58:13 | 18 | 10,580 |
08.11.24 11:58:13 | 14 | 10,580 |
08.11.24 11:58:13 | 13 | 10,580 |
08.11.24 11:57:59 | 13 | 10,580 |
08.11.24 11:57:59 | 14 | 10,580 |
08.11.24 11:57:58 | 19 | 10,580 |
08.11.24 11:57:58 | 14 | 10,580 |
08.11.24 11:57:58 | 13 | 10,580 |
08.11.24 11:57:58 | 19 | 10,580 |
08.11.24 11:57:58 | 11 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:57:48 | 38 | 10,560 |
08.11.24 11:57:48 | 94 | 10,560 |
08.11.24 11:57:48 | 36 | 10,560 |
08.11.24 11:57:48 | 214 | 10,560 |
08.11.24 11:57:48 | 54 | 10,560 |
08.11.24 11:57:48 | 44 | 10,560 |
08.11.24 11:57:48 | 44 | 10,560 |
08.11.24 11:57:48 | 200 | 10,560 |
08.11.24 11:57:44 | 20 | 10,580 |
08.11.24 11:57:44 | 12 | 10,580 |
08.11.24 11:57:43 | 11 | 10,580 |
08.11.24 11:57:43 | 15 | 10,580 |
08.11.24 11:57:43 | 16 | 10,580 |
08.11.24 11:57:43 | 17 | 10,580 |
08.11.24 11:57:43 | 12 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:57:39 | 1 | 10,580 |
08.11.24 11:57:29 | 11 | 10,580 |
08.11.24 11:57:29 | 17 | 10,580 |
08.11.24 11:57:28 | 14 | 10,580 |
08.11.24 11:57:28 | 17 | 10,580 |
08.11.24 11:57:28 | 13 | 10,580 |
08.11.24 11:57:28 | 15 | 10,580 |
08.11.24 11:57:28 | 16 | 10,580 |
08.11.24 11:57:14 | 14 | 10,580 |
08.11.24 11:57:14 | 16 | 10,580 |
08.11.24 11:57:13 | 15 | 10,580 |
08.11.24 11:57:13 | 15 | 10,580 |
08.11.24 11:57:13 | 14 | 10,580 |
08.11.24 11:57:13 | 12 | 10,580 |
08.11.24 11:57:13 | 17 | 10,580 |