Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:53:08 | 39 | 10,570 |
08.11.24 11:53:08 | 44 | 10,570 |
08.11.24 11:52:59 | 2 | 10,590 |
08.11.24 11:52:59 | 15 | 10,590 |
08.11.24 11:52:59 | 15 | 10,590 |
08.11.24 11:52:58 | 12 | 10,590 |
08.11.24 11:52:58 | 15 | 10,590 |
08.11.24 11:52:58 | 11 | 10,590 |
08.11.24 11:52:58 | 15 | 10,590 |
08.11.24 11:52:58 | 17 | 10,590 |
08.11.24 11:52:46 | 45 | 10,580 |
08.11.24 11:52:46 | 47 | 10,580 |
08.11.24 11:52:44 | 11 | 10,600 |
08.11.24 11:52:44 | 6 | 10,600 |
08.11.24 11:52:44 | 9 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:52:43 | 17 | 10,600 |
08.11.24 11:52:43 | 12 | 10,600 |
08.11.24 11:52:43 | 3 | 10,600 |
08.11.24 11:52:43 | 15 | 10,600 |
08.11.24 11:52:43 | 11 | 10,600 |
08.11.24 11:52:43 | 13 | 10,600 |
08.11.24 11:52:43 | 5 | 10,600 |
08.11.24 11:52:36 | 90 | 10,580 |
08.11.24 11:52:29 | 3 | 10,600 |
08.11.24 11:52:29 | 12 | 10,590 |
08.11.24 11:52:29 | 14 | 10,590 |
08.11.24 11:52:28 | 12 | 10,590 |
08.11.24 11:52:28 | 14 | 10,590 |
08.11.24 11:52:28 | 15 | 10,590 |
08.11.24 11:52:28 | 15 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:52:28 | 17 | 10,590 |
08.11.24 11:52:14 | 10 | 10,590 |
08.11.24 11:52:14 | 3 | 10,590 |
08.11.24 11:52:13 | 13 | 10,590 |
08.11.24 11:52:13 | 11 | 10,590 |
08.11.24 11:52:13 | 10 | 10,590 |
08.11.24 11:52:13 | 3 | 10,590 |
08.11.24 11:52:13 | 13 | 10,590 |
08.11.24 11:52:13 | 16 | 10,590 |
08.11.24 11:52:13 | 10 | 10,590 |
08.11.24 11:52:13 | 8 | 10,590 |
08.11.24 11:52:13 | 5 | 10,590 |
08.11.24 11:52:06 | 45 | 10,580 |
08.11.24 11:52:06 | 43 | 10,580 |
08.11.24 11:51:58 | 14 | 10,600 |