Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:33:43 | 35 | 10,560 |
08.11.24 11:33:39 | 104 | 10,560 |
08.11.24 11:33:39 | 296 | 10,560 |
08.11.24 11:33:18 | 100 | 10,540 |
08.11.24 11:33:18 | 45 | 10,540 |
08.11.24 11:33:18 | 44 | 10,540 |
08.11.24 11:33:12 | 800 | 10,560 |
08.11.24 11:33:12 | 800 | 10,560 |
08.11.24 11:33:12 | 400 | 10,560 |
08.11.24 11:33:07 | 48 | 10,550 |
08.11.24 11:33:07 | 46 | 10,550 |
08.11.24 11:33:07 | 43 | 10,550 |
08.11.24 11:33:07 | 40 | 10,550 |
08.11.24 11:33:06 | 587 | 10,550 |
08.11.24 11:33:06 | 112 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:33:06 | 487 | 10,550 |
08.11.24 11:33:06 | 39 | 10,550 |
08.11.24 11:33:06 | 42 | 10,550 |
08.11.24 11:33:06 | 43 | 10,560 |
08.11.24 11:33:06 | 42 | 10,560 |
08.11.24 11:32:41 | 43 | 10,560 |
08.11.24 11:32:41 | 587 | 10,560 |
08.11.24 11:32:41 | 648 | 10,560 |
08.11.24 11:32:41 | 43 | 10,560 |
08.11.24 11:32:41 | 47 | 10,560 |
08.11.24 11:32:39 | 290 | 10,560 |
08.11.24 11:32:39 | 43 | 10,560 |
08.11.24 11:32:39 | 40 | 10,560 |
08.11.24 11:31:47 | 90 | 10,570 |
08.11.24 11:31:47 | 40 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:31:47 | 176 | 10,570 |
08.11.24 11:31:47 | 163 | 10,570 |
08.11.24 11:31:47 | 44 | 10,570 |
08.11.24 11:31:46 | 48 | 10,570 |
08.11.24 11:31:46 | 550 | 10,570 |
08.11.24 11:31:46 | 600 | 10,570 |
08.11.24 11:31:46 | 181 | 10,580 |
08.11.24 11:31:42 | 167 | 10,570 |
08.11.24 11:31:38 | 197 | 10,570 |
08.11.24 11:31:38 | 171 | 10,570 |
08.11.24 11:31:32 | 600 | 10,560 |
08.11.24 11:31:32 | 6 | 10,560 |
08.11.24 11:31:18 | 41 | 10,550 |
08.11.24 11:31:18 | 43 | 10,550 |
08.11.24 11:30:57 | 150 | 10,550 |