Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:46:59 | 102 | 10,550 |
08.11.24 11:46:59 | 200 | 10,550 |
08.11.24 11:46:59 | 41 | 10,550 |
08.11.24 11:46:59 | 41 | 10,550 |
08.11.24 11:46:32 | 100 | 10,570 |
08.11.24 11:45:58 | 3 | 10,550 |
08.11.24 11:45:58 | 250 | 10,550 |
08.11.24 11:45:26 | 44 | 10,560 |
08.11.24 11:45:26 | 46 | 10,560 |
08.11.24 11:45:16 | 602 | 10,570 |
08.11.24 11:45:16 | 45 | 10,570 |
08.11.24 11:45:16 | 40 | 10,570 |
08.11.24 11:45:16 | 47 | 10,580 |
08.11.24 11:45:16 | 500 | 10,580 |
08.11.24 11:44:53 | 47 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:44:53 | 45 | 10,590 |
08.11.24 11:44:53 | 45 | 10,590 |
08.11.24 11:42:16 | 59 | 10,600 |
08.11.24 11:42:16 | 59 | 10,600 |
08.11.24 11:42:16 | 82 | 10,600 |
08.11.24 11:41:44 | 1,77 Tsd. | 10,590 |
08.11.24 11:41:44 | 264 | 10,590 |
08.11.24 11:41:44 | 136 | 10,590 |
08.11.24 11:41:24 | 10 | 10,570 |
08.11.24 11:41:24 | 150 | 10,570 |
08.11.24 11:40:59 | 137 | 10,560 |
08.11.24 11:40:59 | 800 | 10,560 |
08.11.24 11:40:59 | 181 | 10,560 |
08.11.24 11:40:59 | 10 | 10,560 |
08.11.24 11:40:59 | 209 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:38:21 | 98 | 10,540 |
08.11.24 11:38:21 | 302 | 10,540 |
08.11.24 11:38:21 | 150 | 10,540 |
08.11.24 11:37:37 | 83 | 10,570 |
08.11.24 11:37:37 | 217 | 10,560 |
08.11.24 11:37:08 | 85 | 10,550 |
08.11.24 11:35:35 | 12 | 10,560 |
08.11.24 11:35:35 | 495 | 10,560 |
08.11.24 11:35:31 | 12 | 10,550 |
08.11.24 11:34:53 | 1,15 Tsd. | 10,560 |
08.11.24 11:34:53 | 1,36 Tsd. | 10,560 |
08.11.24 11:34:18 | 41 | 10,560 |
08.11.24 11:34:18 | 43 | 10,560 |
08.11.24 11:34:18 | 45 | 10,560 |
08.11.24 11:33:43 | 165 | 10,560 |