Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:51:58 | 19 | 10,600 |
08.11.24 11:51:58 | 17 | 10,600 |
08.11.24 11:51:58 | 20 | 10,600 |
08.11.24 11:51:58 | 14 | 10,600 |
08.11.24 11:51:58 | 18 | 10,600 |
08.11.24 11:51:44 | 2 | 10,600 |
08.11.24 11:51:44 | 17 | 10,600 |
08.11.24 11:51:43 | 18 | 10,600 |
08.11.24 11:51:43 | 13 | 10,600 |
08.11.24 11:51:43 | 14 | 10,600 |
08.11.24 11:51:43 | 15 | 10,600 |
08.11.24 11:51:43 | 10 | 10,600 |
08.11.24 11:51:43 | 13 | 10,600 |
08.11.24 11:51:41 | 44 | 10,590 |
08.11.24 11:51:41 | 39 | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:51:28 | 5 | 10,610 |
08.11.24 11:51:28 | 15 | 10,610 |
08.11.24 11:51:28 | 19 | 10,610 |
08.11.24 11:51:28 | 18 | 10,610 |
08.11.24 11:51:28 | 11 | 10,610 |
08.11.24 11:51:28 | 15 | 10,610 |
08.11.24 11:51:28 | 19 | 10,610 |
08.11.24 11:51:14 | 15 | 10,610 |
08.11.24 11:51:13 | 4 | 10,610 |
08.11.24 11:51:13 | 14 | 10,610 |
08.11.24 11:51:13 | 13 | 10,610 |
08.11.24 11:51:13 | 15 | 10,610 |
08.11.24 11:51:13 | 12 | 10,610 |
08.11.24 11:51:13 | 15 | 10,610 |
08.11.24 11:51:13 | 14 | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:50:59 | 11 | 10,620 |
08.11.24 11:50:58 | 12 | 10,620 |
08.11.24 11:50:58 | 6 | 10,620 |
08.11.24 11:50:58 | 12 | 10,620 |
08.11.24 11:50:58 | 16 | 10,620 |
08.11.24 11:50:58 | 16 | 10,620 |
08.11.24 11:50:58 | 13 | 10,620 |
08.11.24 11:50:58 | 13 | 10,620 |
08.11.24 11:50:58 | 3 | 10,610 |
08.11.24 11:50:43 | 4 | 10,610 |
08.11.24 11:50:43 | 14 | 10,610 |
08.11.24 11:50:43 | 20 | 10,610 |
08.11.24 11:50:43 | 12 | 10,610 |
08.11.24 11:50:43 | 6 | 10,610 |
08.11.24 11:50:43 | 14 | 10,610 |