Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:30:57 | 43 | 10,550 |
08.11.24 11:30:57 | 43 | 10,550 |
08.11.24 11:30:49 | 40 | 10,560 |
08.11.24 11:30:49 | 46 | 10,560 |
08.11.24 11:30:48 | 44 | 10,570 |
08.11.24 11:30:48 | 40 | 10,570 |
08.11.24 11:30:48 | 194 | 10,570 |
08.11.24 11:30:48 | 58 | 10,570 |
08.11.24 11:30:48 | 550 | 10,570 |
08.11.24 11:30:48 | 513 | 10,600 |
08.11.24 11:30:48 | 2,22 Tsd. | 10,600 |
08.11.24 11:30:48 | 2,22 Tsd. | 10,600 |
08.11.24 11:30:48 | 2,22 Tsd. | 10,600 |
08.11.24 11:30:48 | 39 | 10,600 |
08.11.24 11:30:48 | 48 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:30:48 | 1,00 Tsd. | 10,600 |
08.11.24 11:30:48 | 521 | 10,600 |
08.11.24 11:30:48 | 43 | 10,590 |
08.11.24 11:30:48 | 1,00 Tsd. | 10,590 |
08.11.24 11:30:48 | 41 | 10,590 |
08.11.24 11:30:48 | 462 | 10,590 |
08.11.24 11:30:48 | 534 | 10,580 |
08.11.24 11:30:48 | 570 | 10,580 |
08.11.24 11:30:48 | 45 | 10,580 |
08.11.24 11:30:48 | 48 | 10,580 |
08.11.24 11:30:48 | 1,00 Tsd. | 10,580 |
08.11.24 11:30:48 | 463 | 10,580 |
08.11.24 11:30:48 | 43 | 10,570 |
08.11.24 11:30:48 | 522 | 10,570 |
08.11.24 11:30:48 | 229 | 10,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:30:48 | 550 | 10,570 |
08.11.24 11:30:48 | 45 | 10,570 |
08.11.24 11:30:48 | 42 | 10,560 |
08.11.24 11:30:48 | 44 | 10,560 |
08.11.24 11:30:48 | 491 | 10,560 |
08.11.24 11:30:48 | 41 | 10,550 |
08.11.24 11:29:26 | 100 | 10,530 |
08.11.24 11:28:48 | 48 | 10,540 |
08.11.24 11:28:48 | 43 | 10,540 |
08.11.24 11:28:48 | 641 | 10,540 |
08.11.24 11:28:48 | 73 | 10,540 |
08.11.24 11:28:36 | 29 | 10,520 |
08.11.24 11:28:36 | 41 | 10,520 |
08.11.24 11:28:31 | 179 | 10,530 |
08.11.24 11:28:23 | 174 | 10,520 |