Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:08:21 | 34 | 10,620 |
08.11.24 12:08:21 | 95 | 10,610 |
08.11.24 12:08:21 | 600 | 10,610 |
08.11.24 12:08:21 | 92 | 10,610 |
08.11.24 12:08:21 | 46 | 10,610 |
08.11.24 12:08:21 | 45 | 10,610 |
08.11.24 12:06:20 | 75 | 10,620 |
08.11.24 12:06:20 | 9 | 10,620 |
08.11.24 12:06:20 | 16 | 10,620 |
08.11.24 12:03:59 | 125 | 10,610 |
08.11.24 12:03:25 | 112 | 10,610 |
08.11.24 12:03:25 | 1,67 Tsd. | 10,610 |
08.11.24 12:03:25 | 590 | 10,610 |
08.11.24 12:03:25 | 296 | 10,610 |
08.11.24 12:03:25 | 93 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:02:55 | 62 | 10,600 |
08.11.24 12:02:55 | 225 | 10,600 |
08.11.24 12:02:52 | 100 | 10,600 |
08.11.24 12:02:04 | 287 | 10,590 |
08.11.24 12:02:04 | 713 | 10,590 |
08.11.24 12:01:16 | 51 | 10,580 |
08.11.24 12:01:15 | 49 | 10,560 |
08.11.24 12:01:15 | 10 | 10,560 |
08.11.24 12:01:15 | 204 | 10,560 |
08.11.24 12:01:15 | 186 | 10,560 |
08.11.24 12:00:36 | 36 | 10,560 |
08.11.24 12:00:36 | 14 | 10,560 |
08.11.24 12:00:36 | 350 | 10,560 |
08.11.24 12:00:36 | 27 | 10,550 |
08.11.24 12:00:25 | 119 | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:00:25 | 500 | 10,540 |
08.11.24 12:00:25 | 300 | 10,540 |
08.11.24 12:00:25 | 47 | 10,540 |
08.11.24 12:00:25 | 39 | 10,540 |
08.11.24 12:00:25 | 150 | 10,540 |
08.11.24 12:00:25 | 3 | 10,550 |
08.11.24 12:00:25 | 235 | 10,550 |
08.11.24 12:00:25 | 45 | 10,550 |
08.11.24 12:00:25 | 42 | 10,550 |
08.11.24 12:00:25 | 45 | 10,560 |
08.11.24 12:00:25 | 5 | 10,560 |
08.11.24 11:59:59 | 3 | 10,580 |
08.11.24 11:59:59 | 7 | 10,580 |
08.11.24 11:59:59 | 13 | 10,580 |
08.11.24 11:59:58 | 13 | 10,580 |