Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:08:01 | 50 | 10,110 |
19.11.24 17:08:01 | 46 | 10,110 |
19.11.24 17:08:01 | 235 | 10,110 |
19.11.24 17:08:01 | 1,09 Tsd. | 10,110 |
19.11.24 17:08:01 | 30 | 10,110 |
19.11.24 17:08:01 | 41 | 10,110 |
19.11.24 17:08:01 | 6 | 10,110 |
19.11.24 17:06:31 | 40 | 10,100 |
19.11.24 17:06:21 | 21 | 10,110 |
19.11.24 17:06:21 | 171 | 10,110 |
19.11.24 17:06:21 | 152 | 10,110 |
19.11.24 17:06:21 | 3 | 10,110 |
19.11.24 17:06:21 | 122 | 10,110 |
19.11.24 17:06:21 | 223 | 10,110 |
19.11.24 17:06:20 | 302 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:06:19 | 6 | 10,100 |
19.11.24 17:06:19 | 56 | 10,100 |
19.11.24 17:06:19 | 374 | 10,100 |
19.11.24 17:06:19 | 2 | 10,100 |
19.11.24 17:06:19 | 26 | 10,100 |
19.11.24 17:06:19 | 98 | 10,100 |
19.11.24 17:06:19 | 78 | 10,100 |
19.11.24 17:06:19 | 100 | 10,100 |
19.11.24 17:06:19 | 303 | 10,100 |
19.11.24 17:06:19 | 1 | 10,100 |
19.11.24 17:06:19 | 518 | 10,100 |
19.11.24 17:06:11 | 126 | 10,090 |
19.11.24 17:06:11 | 449 | 10,090 |
19.11.24 17:06:11 | 51 | 10,090 |
19.11.24 17:06:11 | 44 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:06:11 | 45 | 10,080 |
19.11.24 17:06:11 | 53 | 10,080 |
19.11.24 17:06:11 | 192 | 10,080 |
19.11.24 17:06:11 | 65 | 10,080 |
19.11.24 17:06:11 | 269 | 10,080 |
19.11.24 17:06:11 | 8 | 10,080 |
19.11.24 17:06:11 | 15 | 10,080 |
19.11.24 17:02:52 | 184 | 10,090 |
19.11.24 16:57:52 | 150 | 10,080 |
19.11.24 16:57:25 | 239 | 10,080 |
19.11.24 16:57:22 | 100 | 10,100 |
19.11.24 16:56:26 | 50 | 10,080 |
19.11.24 16:56:26 | 150 | 10,080 |
19.11.24 16:56:19 | 3,00 Tsd. | 10,090 |
19.11.24 16:56:19 | 202 | 10,090 |