Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:39:38 | 50 | 11,200 |
06.11.24 10:39:38 | 94 | 11,200 |
06.11.24 10:39:38 | 43 | 11,200 |
06.11.24 10:39:38 | 400 | 11,200 |
06.11.24 10:39:38 | 89 | 11,200 |
06.11.24 10:39:38 | 141 | 11,200 |
06.11.24 10:39:38 | 339 | 11,200 |
06.11.24 10:38:49 | 207 | 11,200 |
06.11.24 10:38:48 | 47 | 11,200 |
06.11.24 10:38:48 | 46 | 11,200 |
06.11.24 10:38:48 | 52 | 11,200 |
06.11.24 10:38:48 | 13 | 11,200 |
06.11.24 10:38:48 | 166 | 11,200 |
06.11.24 10:38:48 | 47 | 11,200 |
06.11.24 10:38:48 | 524 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:38:48 | 447 | 11,190 |
06.11.24 10:38:48 | 150 | 11,190 |
06.11.24 10:38:47 | 46 | 11,200 |
06.11.24 10:38:47 | 171 | 11,200 |
06.11.24 10:38:47 | 332 | 11,200 |
06.11.24 10:38:47 | 88 | 11,200 |
06.11.24 10:38:33 | 50 | 11,200 |
06.11.24 10:38:33 | 52 | 11,200 |
06.11.24 10:38:33 | 47 | 11,200 |
06.11.24 10:38:33 | 104 | 11,210 |
06.11.24 10:38:33 | 175 | 11,210 |
06.11.24 10:38:33 | 86 | 11,210 |
06.11.24 10:38:33 | 47 | 11,210 |
06.11.24 10:38:33 | 53 | 11,210 |
06.11.24 10:38:33 | 52 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:38:02 | 175 | 11,230 |
06.11.24 10:36:15 | 150 | 11,250 |
06.11.24 10:35:22 | 250 | 11,240 |
06.11.24 10:35:22 | 31 | 11,240 |
06.11.24 10:35:22 | 63 | 11,240 |
06.11.24 10:34:52 | 250 | 11,250 |
06.11.24 10:33:14 | 214 | 11,260 |
06.11.24 10:33:14 | 25 | 11,260 |
06.11.24 10:33:14 | 255 | 11,260 |
06.11.24 10:30:35 | 181 | 11,250 |
06.11.24 10:30:35 | 94 | 11,250 |
06.11.24 10:30:32 | 16 | 11,270 |
06.11.24 10:30:32 | 16 | 11,270 |
06.11.24 10:28:18 | 351 | 11,270 |
06.11.24 10:28:18 | 500 | 11,270 |