Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:43:08 | 110 | 11,220 |
06.11.24 10:43:08 | 221 | 11,220 |
06.11.24 10:43:08 | 11 | 11,220 |
06.11.24 10:43:08 | 173 | 11,220 |
06.11.24 10:42:06 | 45 | 11,200 |
06.11.24 10:42:06 | 270 | 11,200 |
06.11.24 10:42:06 | 275 | 11,200 |
06.11.24 10:41:50 | 45 | 11,200 |
06.11.24 10:41:50 | 200 | 11,200 |
06.11.24 10:41:50 | 271 | 11,200 |
06.11.24 10:41:14 | 77 | 11,210 |
06.11.24 10:41:14 | 400 | 11,210 |
06.11.24 10:41:14 | 86 | 11,210 |
06.11.24 10:41:14 | 314 | 11,210 |
06.11.24 10:41:03 | 62 | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:40:45 | 176 | 11,200 |
06.11.24 10:40:44 | 48 | 11,200 |
06.11.24 10:40:44 | 49 | 11,200 |
06.11.24 10:40:44 | 51 | 11,200 |
06.11.24 10:40:44 | 45 | 11,200 |
06.11.24 10:40:44 | 46 | 11,200 |
06.11.24 10:40:44 | 45 | 11,200 |
06.11.24 10:40:44 | 1 | 11,200 |
06.11.24 10:40:44 | 45 | 11,200 |
06.11.24 10:40:44 | 46 | 11,200 |
06.11.24 10:40:44 | 53 | 11,190 |
06.11.24 10:40:44 | 48 | 11,200 |
06.11.24 10:40:44 | 44 | 11,200 |
06.11.24 10:40:44 | 142 | 11,200 |
06.11.24 10:40:44 | 50 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:40:44 | 46 | 11,200 |
06.11.24 10:40:44 | 46 | 11,200 |
06.11.24 10:40:44 | 188 | 11,200 |
06.11.24 10:40:44 | 246 | 11,200 |
06.11.24 10:40:44 | 453 | 11,200 |
06.11.24 10:40:44 | 9 | 11,190 |
06.11.24 10:40:44 | 52 | 11,190 |
06.11.24 10:39:38 | 691 | 11,210 |
06.11.24 10:39:38 | 48 | 11,210 |
06.11.24 10:39:38 | 197 | 11,210 |
06.11.24 10:39:38 | 49 | 11,210 |
06.11.24 10:39:38 | 44 | 11,210 |
06.11.24 10:39:38 | 49 | 11,210 |
06.11.24 10:39:38 | 452 | 11,210 |
06.11.24 10:39:38 | 51 | 11,200 |