CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:48:28 | - | 47,940 |
09.10.24 08:48:27 | - | 47,945 |
09.10.24 08:48:24 | - | 47,940 |
09.10.24 08:48:23 | - | 47,940 |
09.10.24 08:48:22 | - | 47,940 |
09.10.24 08:48:11 | - | 47,940 |
09.10.24 08:48:08 | - | 47,940 |
09.10.24 08:48:05 | - | 47,945 |
09.10.24 08:48:02 | - | 47,940 |
09.10.24 08:47:53 | - | 47,945 |
09.10.24 08:47:48 | - | 47,940 |
09.10.24 08:47:16 | - | 47,945 |
09.10.24 08:47:15 | - | 47,940 |
09.10.24 08:46:56 | - | 47,945 |
09.10.24 08:46:16 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:46:15 | - | 47,940 |
09.10.24 08:46:06 | - | 47,940 |
09.10.24 08:46:05 | - | 47,940 |
09.10.24 08:46:04 | - | 47,935 |
09.10.24 08:46:02 | - | 47,920 |
09.10.24 08:45:59 | - | 47,925 |
09.10.24 08:45:34 | - | 47,920 |
09.10.24 08:45:33 | - | 47,925 |
09.10.24 08:44:47 | - | 47,920 |
09.10.24 08:43:16 | - | 47,925 |
09.10.24 08:43:15 | - | 47,920 |
09.10.24 08:43:14 | - | 47,925 |
09.10.24 08:43:03 | - | 47,920 |
09.10.24 08:42:33 | - | 47,920 |
09.10.24 08:42:29 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:42:28 | - | 47,920 |
09.10.24 08:42:19 | - | 47,920 |
09.10.24 08:42:18 | - | 47,920 |
09.10.24 08:41:02 | - | 47,920 |
09.10.24 08:41:00 | - | 47,920 |
09.10.24 08:40:58 | - | 47,920 |
09.10.24 08:40:55 | - | 47,920 |
09.10.24 08:40:51 | - | 47,920 |
09.10.24 08:40:46 | - | 47,920 |
09.10.24 08:40:45 | - | 47,920 |
09.10.24 08:40:43 | - | 47,920 |
09.10.24 08:40:35 | - | 47,920 |
09.10.24 08:40:33 | - | 47,920 |
09.10.24 08:40:32 | - | 47,925 |
09.10.24 08:40:31 | - | 47,920 |