CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:40:24 | - | 47,920 |
09.10.24 08:40:13 | - | 47,915 |
09.10.24 08:40:12 | - | 47,915 |
09.10.24 08:39:34 | - | 47,915 |
09.10.24 08:39:32 | - | 47,920 |
09.10.24 08:39:05 | - | 47,915 |
09.10.24 08:39:04 | - | 47,920 |
09.10.24 08:39:03 | - | 47,915 |
09.10.24 08:39:02 | - | 47,920 |
09.10.24 08:38:38 | - | 47,915 |
09.10.24 08:38:33 | - | 47,920 |
09.10.24 08:38:06 | - | 47,915 |
09.10.24 08:38:03 | - | 47,920 |
09.10.24 08:37:43 | - | 47,915 |
09.10.24 08:37:42 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:36:32 | - | 47,915 |
09.10.24 08:36:22 | - | 47,920 |
09.10.24 08:36:10 | - | 47,915 |
09.10.24 08:36:09 | - | 47,920 |
09.10.24 08:36:08 | - | 47,920 |
09.10.24 08:36:07 | - | 47,920 |
09.10.24 08:36:06 | - | 47,920 |
09.10.24 08:36:03 | - | 47,925 |
09.10.24 08:36:00 | - | 47,920 |
09.10.24 08:35:36 | - | 47,915 |
09.10.24 08:35:32 | - | 47,920 |
09.10.24 08:35:31 | - | 47,915 |
09.10.24 08:35:30 | - | 47,920 |
09.10.24 08:35:20 | - | 47,915 |
09.10.24 08:35:15 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:35:00 | - | 47,920 |
09.10.24 08:34:59 | - | 47,925 |
09.10.24 08:34:34 | - | 47,920 |
09.10.24 08:34:32 | - | 47,920 |
09.10.24 08:34:31 | - | 47,920 |
09.10.24 08:34:30 | - | 47,915 |
09.10.24 08:34:04 | - | 47,920 |
09.10.24 08:34:04 | - | 47,920 |
09.10.24 08:34:03 | - | 47,925 |
09.10.24 08:34:02 | - | 47,920 |
09.10.24 08:33:15 | - | 47,920 |
09.10.24 08:33:12 | - | 47,920 |
09.10.24 08:32:54 | - | 47,920 |
09.10.24 08:32:53 | - | 47,920 |
09.10.24 08:32:29 | - | 47,920 |