CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:19:36 | - | 47,925 |
09.10.24 08:19:19 | - | 47,925 |
09.10.24 08:19:18 | - | 47,920 |
09.10.24 08:18:41 | - | 47,925 |
09.10.24 08:18:33 | - | 47,925 |
09.10.24 08:18:31 | - | 47,925 |
09.10.24 08:18:23 | - | 47,925 |
09.10.24 08:18:22 | - | 47,925 |
09.10.24 08:18:07 | - | 47,925 |
09.10.24 08:16:34 | - | 47,925 |
09.10.24 08:16:30 | - | 47,930 |
09.10.24 08:16:15 | - | 47,930 |
09.10.24 08:15:27 | - | 47,925 |
09.10.24 08:15:23 | - | 47,925 |
09.10.24 08:15:22 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:15:21 | - | 47,925 |
09.10.24 08:15:19 | - | 47,925 |
09.10.24 08:15:03 | - | 47,925 |
09.10.24 08:15:01 | - | 47,925 |
09.10.24 08:14:47 | - | 47,930 |
09.10.24 08:14:10 | - | 47,930 |
09.10.24 08:13:53 | - | 47,930 |
09.10.24 08:13:36 | - | 47,925 |
09.10.24 08:13:10 | - | 47,930 |
09.10.24 08:12:08 | - | 47,925 |
09.10.24 08:12:02 | - | 47,930 |
09.10.24 08:11:13 | - | 47,925 |
09.10.24 08:11:12 | - | 47,925 |
09.10.24 08:11:11 | - | 47,925 |
09.10.24 08:11:06 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:11:05 | - | 47,925 |
09.10.24 08:11:03 | - | 47,925 |
09.10.24 08:09:57 | - | 47,925 |
09.10.24 08:09:56 | - | 47,925 |
09.10.24 08:09:55 | - | 47,925 |
09.10.24 08:09:20 | - | 47,925 |
09.10.24 08:08:27 | - | 47,925 |
09.10.24 08:08:23 | - | 47,930 |
09.10.24 08:08:22 | - | 47,925 |
09.10.24 08:08:17 | - | 47,930 |
09.10.24 08:08:15 | - | 47,925 |
09.10.24 08:07:36 | - | 47,930 |
09.10.24 08:07:34 | - | 47,925 |
09.10.24 08:06:57 | - | 47,930 |
09.10.24 08:06:51 | - | 47,925 |