CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:55 | - | 47,920 |
09.10.24 08:01:54 | - | 47,925 |
09.10.24 08:01:52 | - | 47,920 |
09.10.24 08:01:50 | - | 47,920 |
09.10.24 08:01:35 | - | 47,920 |
09.10.24 08:01:29 | - | 47,915 |
09.10.24 08:01:21 | - | 47,920 |
09.10.24 08:01:19 | - | 47,920 |
09.10.24 08:01:12 | - | 47,920 |
09.10.24 08:01:04 | - | 47,925 |
09.10.24 08:00:13 | - | 47,920 |
09.10.24 08:00:12 | - | 47,920 |
09.10.24 08:00:07 | - | 47,920 |
09.10.24 08:00:01 | - | 47,910 |
09.10.24 08:00:01 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:59:56 | - | 47,795 |
09.10.24 07:59:55 | - | 47,805 |
09.10.24 07:59:32 | - | 47,795 |
09.10.24 07:58:36 | - | 47,805 |
09.10.24 07:58:35 | - | 47,815 |
09.10.24 07:58:26 | - | 47,805 |
09.10.24 07:58:25 | - | 47,805 |
09.10.24 07:58:02 | - | 47,805 |
09.10.24 07:58:01 | - | 47,805 |
09.10.24 07:57:36 | - | 47,805 |
09.10.24 07:57:35 | - | 47,795 |
09.10.24 07:57:26 | - | 47,805 |
09.10.24 07:57:25 | - | 47,795 |
09.10.24 07:56:36 | - | 47,805 |
09.10.24 07:56:35 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:56:08 | - | 47,805 |
09.10.24 07:55:37 | - | 47,805 |
09.10.24 07:55:36 | - | 47,815 |
09.10.24 07:55:29 | - | 47,805 |
09.10.24 07:55:23 | - | 47,815 |
09.10.24 07:55:22 | - | 47,805 |
09.10.24 07:55:18 | - | 47,815 |
09.10.24 07:55:15 | - | 47,805 |
09.10.24 07:55:08 | - | 47,815 |
09.10.24 07:55:00 | - | 47,805 |
09.10.24 07:54:59 | - | 47,805 |
09.10.24 07:54:58 | - | 47,805 |
09.10.24 07:54:57 | - | 47,805 |
09.10.24 07:54:56 | - | 47,805 |
09.10.24 07:54:54 | - | 47,805 |