CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:50:40 | - | 47,815 |
09.10.24 07:50:39 | - | 47,805 |
09.10.24 07:50:32 | - | 47,815 |
09.10.24 07:50:29 | - | 47,805 |
09.10.24 07:50:24 | - | 47,815 |
09.10.24 07:50:22 | - | 47,805 |
09.10.24 07:50:20 | - | 47,815 |
09.10.24 07:50:18 | - | 47,805 |
09.10.24 07:50:16 | - | 47,815 |
09.10.24 07:50:10 | - | 47,805 |
09.10.24 07:49:55 | - | 47,815 |
09.10.24 07:49:34 | - | 47,805 |
09.10.24 07:49:21 | - | 47,815 |
09.10.24 07:49:20 | - | 47,805 |
09.10.24 07:49:13 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:49:12 | - | 47,815 |
09.10.24 07:49:11 | - | 47,815 |
09.10.24 07:49:09 | - | 47,805 |
09.10.24 07:49:08 | - | 47,815 |
09.10.24 07:49:08 | - | 47,805 |
09.10.24 07:49:03 | - | 47,825 |
09.10.24 07:49:02 | - | 47,835 |
09.10.24 07:48:28 | - | 47,825 |
09.10.24 07:48:27 | - | 47,815 |
09.10.24 07:48:26 | - | 47,805 |
09.10.24 07:48:23 | - | 47,815 |
09.10.24 07:48:14 | - | 47,805 |
09.10.24 07:47:53 | - | 47,805 |
09.10.24 07:47:51 | - | 47,805 |
09.10.24 07:47:39 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:47:37 | - | 47,805 |
09.10.24 07:47:34 | - | 47,805 |
09.10.24 07:47:33 | - | 47,805 |
09.10.24 07:47:31 | - | 47,805 |
09.10.24 07:47:23 | - | 47,805 |
09.10.24 07:47:21 | - | 47,815 |
09.10.24 07:47:08 | - | 47,805 |
09.10.24 07:47:07 | - | 47,815 |
09.10.24 07:46:59 | - | 47,805 |
09.10.24 07:46:57 | - | 47,815 |
09.10.24 07:46:55 | - | 47,805 |
09.10.24 07:46:52 | - | 47,815 |
09.10.24 07:46:43 | - | 47,805 |
09.10.24 07:46:41 | - | 47,815 |
09.10.24 07:46:35 | - | 47,805 |