CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:32:28 | - | 47,920 |
09.10.24 08:32:12 | - | 47,925 |
09.10.24 08:32:09 | - | 47,920 |
09.10.24 08:32:08 | - | 47,925 |
09.10.24 08:31:29 | - | 47,925 |
09.10.24 08:31:26 | - | 47,920 |
09.10.24 08:31:25 | - | 47,925 |
09.10.24 08:31:24 | - | 47,920 |
09.10.24 08:30:56 | - | 47,925 |
09.10.24 08:30:55 | - | 47,920 |
09.10.24 08:30:55 | - | 47,925 |
09.10.24 08:30:54 | - | 47,925 |
09.10.24 08:30:51 | - | 47,920 |
09.10.24 08:30:50 | - | 47,925 |
09.10.24 08:30:49 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:30:48 | - | 47,925 |
09.10.24 08:30:46 | - | 47,920 |
09.10.24 08:30:45 | - | 47,925 |
09.10.24 08:30:44 | - | 47,920 |
09.10.24 08:30:42 | - | 47,925 |
09.10.24 08:30:38 | - | 47,920 |
09.10.24 08:30:37 | - | 47,925 |
09.10.24 08:30:35 | - | 47,920 |
09.10.24 08:30:34 | - | 47,925 |
09.10.24 08:30:33 | - | 47,920 |
09.10.24 08:30:31 | - | 47,925 |
09.10.24 08:30:23 | - | 47,920 |
09.10.24 08:30:13 | - | 47,925 |
09.10.24 08:30:03 | - | 47,920 |
09.10.24 08:30:01 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:30:00 | - | 47,925 |
09.10.24 08:30:00 | - | 47,925 |
09.10.24 08:29:51 | - | 47,920 |
09.10.24 08:29:50 | - | 47,925 |
09.10.24 08:29:44 | - | 47,920 |
09.10.24 08:29:19 | - | 47,925 |
09.10.24 08:29:17 | - | 47,920 |
09.10.24 08:29:15 | - | 47,925 |
09.10.24 08:29:07 | - | 47,920 |
09.10.24 08:29:05 | - | 47,920 |
09.10.24 08:29:03 | - | 47,925 |
09.10.24 08:29:00 | - | 47,920 |
09.10.24 08:28:59 | - | 47,920 |
09.10.24 08:28:50 | - | 47,925 |
09.10.24 08:28:41 | - | 47,920 |