CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:41 | - | 47,895 |
09.10.24 09:04:40 | - | 47,900 |
09.10.24 09:04:39 | - | 47,885 |
09.10.24 09:04:38 | - | 47,900 |
09.10.24 09:04:35 | - | 47,935 |
09.10.24 09:04:34 | - | 47,925 |
09.10.24 09:04:33 | - | 47,905 |
09.10.24 09:04:32 | - | 47,915 |
09.10.24 09:04:31 | - | 47,880 |
09.10.24 09:04:31 | - | 47,885 |
09.10.24 09:04:30 | - | 47,885 |
09.10.24 09:04:29 | - | 47,880 |
09.10.24 09:04:28 | - | 47,880 |
09.10.24 09:04:22 | - | 47,925 |
09.10.24 09:04:14 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:03:40 | - | 47,925 |
09.10.24 09:03:37 | - | 47,925 |
09.10.24 09:03:29 | - | 47,930 |
09.10.24 09:03:26 | - | 47,925 |
09.10.24 09:03:23 | - | 47,930 |
09.10.24 09:03:20 | - | 47,925 |
09.10.24 09:02:53 | - | 47,930 |
09.10.24 09:02:50 | - | 47,925 |
09.10.24 09:02:26 | - | 47,930 |
09.10.24 09:01:41 | - | 47,925 |
09.10.24 09:01:35 | - | 47,920 |
09.10.24 09:01:02 | - | 47,925 |
09.10.24 09:01:00 | - | 47,920 |
09.10.24 09:00:52 | - | 47,925 |
09.10.24 09:00:48 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:00:46 | - | 47,925 |
09.10.24 09:00:37 | - | 47,920 |
09.10.24 09:00:26 | - | 47,925 |
09.10.24 09:00:25 | - | 47,930 |
09.10.24 09:00:24 | - | 47,925 |
09.10.24 09:00:23 | - | 47,930 |
09.10.24 09:00:22 | - | 47,925 |
09.10.24 09:00:21 | - | 47,925 |
09.10.24 09:00:11 | - | 47,925 |
09.10.24 09:00:10 | - | 47,925 |
09.10.24 09:00:08 | - | 47,925 |
09.10.24 09:00:05 | - | 47,925 |
09.10.24 09:00:01 | - | 47,930 |
09.10.24 08:59:57 | - | 47,940 |
09.10.24 08:59:41 | - | 47,945 |