CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:09:14 | - | 47,890 |
09.10.24 09:09:13 | - | 47,890 |
09.10.24 09:09:12 | - | 47,910 |
09.10.24 09:09:11 | - | 47,905 |
09.10.24 09:09:11 | - | 47,930 |
09.10.24 09:09:10 | - | 47,975 |
09.10.24 09:09:09 | - | 47,975 |
09.10.24 09:09:02 | - | 47,975 |
09.10.24 09:09:02 | - | 47,980 |
09.10.24 09:09:01 | - | 47,975 |
09.10.24 09:08:58 | - | 47,970 |
09.10.24 09:08:57 | - | 47,975 |
09.10.24 09:08:53 | - | 47,975 |
09.10.24 09:08:52 | - | 47,970 |
09.10.24 09:08:48 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:47 | - | 47,970 |
09.10.24 09:08:46 | - | 47,975 |
09.10.24 09:08:46 | - | 47,970 |
09.10.24 09:08:45 | - | 47,970 |
09.10.24 09:08:44 | - | 47,970 |
09.10.24 09:08:43 | - | 47,965 |
09.10.24 09:08:43 | - | 47,960 |
09.10.24 09:08:43 | - | 47,960 |
09.10.24 09:08:43 | - | 47,930 |
09.10.24 09:08:42 | - | 47,930 |
09.10.24 09:08:42 | - | 47,980 |
09.10.24 09:08:41 | - | 47,980 |
09.10.24 09:08:41 | - | 47,980 |
09.10.24 09:08:38 | - | 47,980 |
09.10.24 09:08:35 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:34 | - | 47,980 |
09.10.24 09:08:31 | - | 47,985 |
09.10.24 09:08:30 | - | 47,985 |
09.10.24 09:08:10 | - | 47,985 |
09.10.24 09:08:09 | - | 47,985 |
09.10.24 09:08:04 | - | 47,985 |
09.10.24 09:08:03 | - | 47,985 |
09.10.24 09:07:59 | - | 47,985 |
09.10.24 09:07:58 | - | 47,975 |
09.10.24 09:07:58 | - | 47,935 |
09.10.24 09:07:57 | - | 47,945 |
09.10.24 09:07:56 | - | 47,980 |
09.10.24 09:07:42 | - | 47,980 |
09.10.24 09:07:39 | - | 47,985 |
09.10.24 09:07:39 | - | 47,985 |